SKDD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.99	0.60000000	17:07:33
9.98	1.00000000	17:07:29
9.99	3.80000000	17:07:16
9.98	44.60000000	17:06:56
9.97	34.10000000	17:06:21
9.96	1.30000000	17:06:13
9.96	0.80000000	17:06:13
9.96	1.00000000	17:06:13
9.96	1.90000000	17:06:13
9.96	11.70000000	17:06:12
9.95	21.90000000	17:06:02
9.94	37.50000000	17:04:30
9.93	18.00000000	17:03:42
9.93	2.50000000	17:03:40
9.93	1.00000000	17:02:31
9.94	0.10000000	17:01:36
9.94	7.30000000	17:01:36
9.96	3.70000000	17:01:25
9.95	5.00000000	17:01:17
9.95	5.00000000	17:01:16
9.95	5.00000000	17:01:16
9.95	4.00000000	17:01:02
9.96	1.00000000	17:01:02
9.97	2.30000000	17:00:22
9.97	5.00000000	17:00:21
9.97	5.00000000	17:00:12
9.97	40.00000000	16:59:58
9.97	5.00000000	16:59:57
9.97	1.00000000	16:58:02
9.97	0.90000000	16:56:15
9.98	4.10000000	16:56:15
9.99	76.90000000	16:56:05
10.00	0.90000000	16:53:09
10.01	3.00000000	16:53:08
9.99	1.60000000	16:52:27
10.00	0.80000000	16:52:27
10.00	39.20000000	16:52:27
9.99	5.00000000	16:50:16
10.01	0.50000000	16:49:33
10.00	11.10000000	16:49:33
10.00	148.90000000	16:49:33
9.99	37.70000000	16:49:33
9.98	2.90000000	16:49:33
9.97	3.80000000	16:49:21
9.98	1.20000000	16:49:21
9.98	5.00000000	16:49:20
10.00	2.00000000	16:48:34
9.99	2.80000000	16:45:57
9.99	2.20000000	16:45:57
9.99	2.30000000	16:45:12
9.99	18.30000000	16:44:50
9.98	2.60000000	16:44:29
9.98	1.00000000	16:44:17
9.98	0.90000000	16:43:47
10.00	0.20000000	16:43:10
9.99	11.30000000	16:42:58
9.98	1.00000000	16:42:13
9.98	2.00000000	16:41:21
9.99	3.00000000	16:41:21
10.00	0.20000000	16:41:13
9.99	3.50000000	16:41:04
9.99	5.00000000	16:40:57
10.01	0.30000000	16:40:39
10.01	22.60000000	16:40:38
10.00	0.10000000	16:40:37
10.00	18.60000000	16:40:37
10.00	0.60000000	16:40:00
9.99	14.90000000	16:38:32
9.99	3.20000000	16:38:17
10.00	109.20000000	16:37:42
10.00	7.80000000	16:37:42
10.00	7.80000000	16:37:31
10.01	4.90000000	16:37:15
10.01	0.20000000	16:37:12
10.01	0.10000000	16:37:12
10.01	0.10000000	16:37:12
10.01	0.10000000	16:37:12
10.01	2.50000000	16:37:12
10.01	7.20000000	16:37:12
10.01	38.90000000	16:37:12
10.00	5.00000000	16:36:26
10.00	5.00000000	16:36:26
10.00	8.20000000	16:36:07
10.00	0.50000000	16:36:07
10.00	1.90000000	16:35:31
10.01	3.00000000	16:35:31
10.02	0.10000000	16:35:27
10.02	4.70000000	16:35:26
10.03	0.20000000	16:35:26
10.03	4.90000000	16:35:25
10.03	2.70000000	16:34:59
10.04	15.70000000	16:34:46
10.04	117.60000000	16:32:51
10.05	16.10000000	16:30:44
10.05	6.40000000	16:30:04
10.05	12.40000000	16:30:03
10.05	6.40000000	16:30:03
10.05	13.00000000	16:30:02
10.06	6.30000000	16:29:28
10.07	29.10000000	16:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 226,939
Máx. 10.89	Min. 9.75
7 Dias
Variação +5.71%	Volume 1,779,730
Máx. 11.68	Min. 9.45
30 Dias
Variação -35.88%	Volume 5,367,530
Máx. 16.52	Min. 8.68