CONL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.07	1.70000000	20:37:00
4.09	6.20000000	20:29:15
4.08	312.50000000	20:26:17
4.08	3.30000000	20:26:17
4.09	35.60000000	20:20:38
4.09	17.90000000	20:20:38
4.09	3.20000000	20:20:38
4.10	0.10000000	20:20:00
4.10	8.50000000	20:19:12
4.12	3.70000000	20:14:02
4.11	1.90000000	20:13:19
4.11	3.10000000	20:13:19
4.11	0.10000000	20:13:00
4.11	6.40000000	20:12:20
4.06	2.50000000	20:11:20
4.11	6.80000000	20:11:19
4.11	2.50000000	20:11:19
4.10	2.50000000	20:11:18
4.07	0.90000000	20:11:01
4.08	14.30000000	20:10:38
4.08	65.40000000	20:10:38
4.08	44.30000000	20:10:38
4.08	30.00000000	20:10:38
4.09	30.00000000	20:10:32
4.10	30.00000000	20:10:31
4.10	30.00000000	20:10:31
4.10	166.50000000	20:10:31
4.10	219.30000000	20:10:31
4.10	230.30000000	20:10:31
4.08	173.10000000	20:10:31
4.08	20.00000000	20:10:31
4.09	30.00000000	20:10:31
4.09	34.40000000	20:10:31
4.10	31.40000000	20:10:31
4.10	19.40000000	20:10:31
4.10	30.00000000	20:10:31
4.10	30.00000000	20:10:30
4.10	183.40000000	20:10:30
4.11	154.30000000	20:10:30
4.11	166.20000000	20:10:30
4.11	19.40000000	20:10:30
4.11	31.40000000	20:10:30
4.11	26.80000000	20:10:30
4.11	3.20000000	20:09:00
4.11	69.10000000	20:08:06
4.11	81.40000000	20:08:06
4.11	83.10000000	20:08:06
4.11	26.40000000	20:08:06
4.11	1.40000000	20:08:01
4.11	2.20000000	20:08:00
4.12	43.90000000	20:07:57
4.12	30.00000000	20:07:57
4.12	86.10000000	20:07:57
4.12	76.20000000	20:07:57
4.14	5.00000000	20:06:45
4.17	2.40000000	19:45:50
4.13	30.00000000	19:33:01
4.13	20.00000000	19:33:01
4.17	2.60000000	19:10:36
4.13	2.40000000	19:00:58
4.16	0.20000000	18:50:33
4.14	2.30000000	18:41:34
4.14	30.00000000	18:41:34
4.13	30.00000000	18:36:18
4.10	30.00000000	17:18:52
4.12	4.90000000	17:15:04
4.12	10.00000000	17:07:19
4.12	20.80000000	17:07:19
4.12	0.10000000	17:00:58
4.12	0.10000000	17:00:55
4.09	1.10000000	16:58:01
4.09	1.90000000	16:58:00
4.11	253.70000000	16:57:50
4.12	4.00000000	16:57:50
4.12	5.00000000	16:57:50
4.11	30.00000000	16:57:50
4.11	16.00000000	16:57:50
4.07	0.40000000	16:49:01
4.07	0.60000000	16:49:01
4.07	0.40000000	16:49:00
4.07	0.20000000	16:49:00
4.08	30.00000000	16:48:35
4.10	8.10000000	15:43:12
4.08	0.40000000	15:39:01
4.08	0.40000000	15:39:00
4.08	0.20000000	15:39:00
4.09	30.00000000	15:38:08
4.09	0.20000000	15:38:08
4.08	0.30000000	15:38:00
4.08	0.20000000	15:38:00
4.10	27.30000000	15:37:31
4.09	0.10000000	15:37:02
4.07	0.20000000	15:37:00
4.07	0.20000000	15:37:00
4.10	2.70000000	15:36:52
4.09	24.30000000	15:36:52
4.06	0.40000000	15:34:01
4.06	0.40000000	15:34:00
4.07	2.90000000	15:33:51
4.07	30.00000000	15:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 11,462
Máx. 4.22	Min. 4.00
7 Dias
Variação -12.10%	Volume 129,205
Máx. 5.24	Min. 3.86
30 Dias
Variação -36.21%	Volume 555,833
Máx. 6.53	Min. 3.86