CONL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.080	94.00000000	11:11:27
5.080	102.00000000	11:11:26
5.090	147.00000000	11:11:26
5.090	53.00000000	11:07:56
5.100	20.00000000	11:07:56
5.100	28.00000000	11:07:56
5.100	172.00000000	11:07:56
5.110	25.00000000	11:06:36
5.110	55.00000000	11:06:00
5.190	9.00000000	03:47:26
5.190	1.00000000	03:47:18
5.190	3.00000000	03:47:18
5.190	3.00000000	03:47:18
5.190	3.00000000	03:47:16
5.190	4.00000000	03:27:58
5.190	3.00000000	03:22:29
5.190	24.00000000	03:21:47
5.208	2.00000000	01:57:34
5.326	34.00000000	00:24:37
5.325	65.00000000	00:24:37
5.325	25.00000000	00:24:37
5.324	46.00000000	00:24:37
5.323	28.00000000	00:24:37
5.305	58.00000000	23:01:20
5.304	41.00000000	23:01:20
5.304	71.00000000	23:01:20
5.303	28.00000000	23:01:20
5.204	21.00000000	22:02:51
5.205	78.00000000	22:02:51
5.205	9.00000000	22:02:51
5.206	90.00000000	22:02:51
5.190	62.00000000	19:45:36
5.200	49.00000000	17:37:28
5.245	33.00000000	16:43:45
5.246	65.00000000	16:43:45
5.246	97.00000000	16:43:45
5.247	1.00000000	16:43:45
5.200	69.00000000	15:26:05
5.222	5.00000000	13:50:07
5.200	82.00000000	13:49:35
5.250	60.00000000	13:34:25
5.320	2.00000000	13:32:59
5.360	2.00000000	13:31:31
5.363	3.00000000	13:31:21
5.359	1.00000000	11:48:21
5.359	1.00000000	11:48:21
5.313	61.00000000	11:47:21
5.314	37.00000000	11:47:21
5.314	33.00000000	11:47:21
5.315	13.00000000	11:47:21
5.315	65.00000000	11:47:20
5.320	5.00000000	11:47:20
5.321	27.00000000	11:47:20
5.356	1.00000000	10:43:55
5.356	45.00000000	10:43:55
5.515	1.00000000	08:13:03
5.518	7.00000000	07:03:47
5.552	2.00000000	06:05:56
5.567	4.00000000	04:27:07
5.567	3.00000000	04:27:07
5.567	5.00000000	04:27:07
5.567	1.00000000	04:27:07
5.566	3.00000000	04:27:07
5.566	3.00000000	04:27:07
5.566	17.00000000	04:27:07
5.566	21.00000000	04:27:07
5.566	14.00000000	04:27:07
5.560	7.00000000	04:27:07
5.473	11.00000000	04:25:31
5.474	18.00000000	04:25:31
5.474	7.00000000	04:25:31
5.474	3.00000000	04:25:31
5.474	17.00000000	04:25:31
5.474	2.00000000	04:25:31
5.474	4.00000000	04:25:31
5.480	4.00000000	04:25:31
5.480	3.00000000	04:25:31
5.566	8.00000000	04:25:29
5.566	6.00000000	04:25:29
5.560	7.00000000	04:25:29
5.521	5.00000000	03:53:26
5.518	5.00000000	03:53:26
5.498	5.00000000	03:17:53
5.442	8.00000000	02:03:52
5.454	5.00000000	02:03:43
5.478	7.00000000	02:02:58
5.515	6.00000000	02:02:04
5.531	45.00000000	02:02:04
5.533	5.00000000	02:02:04
5.533	5.00000000	02:02:04
5.552	5.00000000	02:01:27
5.589	3.00000000	02:00:15
5.589	1.00000000	02:00:06
5.626	3.00000000	01:58:20
5.629	7.00000000	01:58:20
5.700	22.00000000	23:31:48
5.717	3.00000000	22:42:39
5.717	1.00000000	21:39:33
5.716	2.00000000	21:39:33
5.716	4.00000000	21:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 2,115
Máx. 5.363	Min. 5.080
7 Dias
Variação -11.31%	Volume 7,426
Máx. 6.484	Min. 5.080
30 Dias
Variação -10.37%	Volume 20,754
Máx. 7.036	Min. 5.055