INTW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.64	0.10000000	19:32:00
19.60	0.10000000	19:31:44
19.61	0.01000000	19:30:34
19.62	0.10000000	19:29:51
19.63	0.46000000	19:29:00
19.61	0.10000000	19:28:03
19.62	2.00000000	19:22:10
19.46	0.26000000	19:14:01
19.54	2.00000000	19:08:51
19.50	0.72000000	19:08:03
19.55	2.00000000	19:06:25
19.54	2.00000000	18:47:00
19.56	0.28000000	18:46:23
19.56	0.31000000	18:46:23
19.57	0.11000000	18:46:10
19.60	2.00000000	18:46:01
19.61	0.26000000	18:37:11
19.61	1.29000000	18:30:17
19.69	0.08000000	18:27:17
19.71	0.01000000	18:27:03
19.72	2.00000000	18:25:55
19.78	0.06000000	18:24:26
19.96	0.42000000	18:17:06
19.94	2.00000000	18:16:53
19.93	0.56000000	18:13:00
19.95	0.15000000	18:12:01
19.95	0.83000000	18:12:01
19.95	0.42000000	18:12:00
19.95	0.30000000	18:12:00
19.96	0.42000000	18:12:00
19.97	0.45000000	18:10:37
19.97	0.45000000	18:10:37
19.97	0.38000000	18:10:37
19.97	0.07000000	18:10:37
19.97	0.45000000	18:10:37
20.00	0.01000000	18:10:36
20.00	1.99000000	18:10:36
19.94	0.39000000	18:10:01
19.94	0.30000000	18:07:01
19.97	0.08000000	18:07:01
19.90	0.30000000	18:06:42
19.90	0.30000000	18:06:42
19.90	0.30000000	18:06:42
19.90	0.30000000	18:06:42
19.91	0.02000000	18:06:41
19.86	0.02000000	18:06:35
19.86	2.00000000	18:06:35
19.87	2.00000000	18:06:35
19.88	1.26000000	18:05:12
19.85	0.63000000	18:04:03
19.88	0.09000000	18:00:44
19.87	0.08000000	18:00:42
19.86	0.44000000	18:00:42
19.84	0.28000000	17:57:01
19.84	0.54000000	17:57:01
19.84	0.29000000	17:57:01
19.84	0.31000000	17:57:00
19.84	0.73000000	17:57:00
19.84	0.44000000	17:57:00
19.89	0.07000000	17:56:30
19.89	2.00000000	17:56:30
19.85	0.35000000	17:56:01
19.85	0.21000000	17:56:01
19.82	0.70000000	17:56:00
19.86	0.06000000	17:55:57
19.84	0.71000000	17:55:52
19.73	0.06000000	17:55:20
19.69	0.27000000	17:55:00
19.69	0.15000000	17:49:01
19.66	0.06000000	17:48:01
19.65	2.00000000	17:47:40
19.63	0.03000000	17:47:40
19.62	0.02000000	17:47:01
19.59	0.62000000	17:43:09
19.61	0.03000000	17:43:01
19.60	2.00000000	17:43:00
19.59	0.02000000	17:42:34
19.61	0.54000000	17:42:01
19.61	0.01000000	17:42:01
19.60	0.31000000	17:42:00
19.60	0.74000000	17:42:00
19.60	4.69000000	17:42:00
19.60	0.08000000	17:42:00
19.59	4.02000000	17:42:00
19.57	0.70000000	17:41:00
19.57	1.29000000	17:41:00
19.58	0.01000000	17:38:09
19.60	0.01000000	17:38:01
19.60	0.04000000	17:37:01
19.59	0.04000000	17:36:01
19.59	0.47000000	17:36:00
19.55	0.40000000	17:35:03
19.58	0.50000000	17:35:01
19.53	2.00000000	17:34:24
19.53	0.01000000	17:34:24
19.54	2.00000000	17:34:24
19.54	0.64000000	17:34:24
19.56	0.43000000	17:34:01
19.56	1.54000000	17:34:00
19.56	0.07000000	17:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 8,392
Máx. 20.98	Min. 17.47
7 Dias
Variação -11.49%	Volume 267,507
Máx. 22.77	Min. 15.04
30 Dias
Variação -29.91%	Volume 1,697,786
Máx. 32.78	Min. 15.04