NVDL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.33	5.00000000	17:31:53
36.33	0.10000000	17:31:53
36.34	0.09000000	17:27:07
36.34	5.00000000	17:27:07
36.32	2.57000000	17:26:02
36.27	1.68000000	17:20:23
36.27	0.45000000	17:20:23
36.23	0.17000000	17:16:02
36.23	0.06000000	17:16:02
36.23	0.06000000	17:16:02
36.26	0.02000000	17:16:00
36.33	0.18000000	17:15:42
36.33	5.00000000	17:15:42
36.35	0.20000000	17:04:43
36.35	1.79000000	17:04:43
36.40	0.01000000	17:04:42
36.41	2.21000000	17:04:39
36.41	0.01000000	17:04:39
36.37	0.01000000	17:04:39
36.37	0.01000000	17:04:39
36.36	0.28000000	17:04:38
36.31	0.38000000	17:04:32
36.29	0.28000000	17:04:20
36.29	0.29000000	17:01:20
36.30	2.99000000	17:00:53
36.26	0.58000000	17:00:19
36.25	1.70000000	17:00:03
36.25	5.00000000	17:00:03
36.25	0.59000000	17:00:03
36.24	24.89000000	16:58:25
36.24	1.47000000	16:58:25
36.24	0.30000000	16:58:21
36.25	0.02000000	16:54:19
36.25	0.02000000	16:53:00
36.20	2.36000000	16:52:39
36.20	5.00000000	16:52:39
36.20	0.31000000	16:52:39
36.16	0.03000000	16:52:05
36.16	0.01000000	16:52:05
36.15	0.02000000	16:52:00
36.17	0.24000000	16:51:55
36.17	3.17000000	16:51:55
36.11	0.05000000	16:51:02
36.11	0.02000000	16:51:01
36.10	0.02000000	16:51:00
36.08	5.00000000	16:50:33
36.08	0.42000000	16:50:33
36.07	0.28000000	16:50:24
36.07	0.26000000	16:50:24
36.06	0.28000000	16:50:22
36.05	0.55000000	16:50:12
36.05	0.38000000	16:50:12
36.05	0.38000000	16:50:12
36.01	0.17000000	16:50:01
36.01	0.19000000	16:50:01
36.01	0.06000000	16:50:00
36.01	0.16000000	16:50:00
36.05	1.86000000	16:49:24
36.05	0.31000000	16:49:24
36.05	5.00000000	16:49:24
36.05	0.28000000	16:49:24
36.04	5.00000000	16:49:15
36.04	0.42000000	16:49:15
36.04	0.42000000	16:49:15
36.03	2.47000000	16:49:05
36.00	2.73000000	16:49:02
35.98	2.15000000	16:49:02
35.98	0.04000000	16:49:02
35.95	0.02000000	16:49:02
36.02	5.00000000	16:48:50
36.02	1.94000000	16:48:50
35.99	0.07000000	16:48:01
35.99	0.05000000	16:48:01
35.98	0.05000000	16:47:39
35.98	0.05000000	16:47:37
35.99	5.00000000	16:47:22
35.99	0.05000000	16:47:22
36.00	0.50000000	16:46:37
36.00	0.02000000	16:46:25
36.00	0.25000000	16:46:23
36.00	0.50000000	16:46:23
36.00	0.50000000	16:46:23
36.00	0.25000000	16:46:13
36.00	0.50000000	16:46:13
36.00	0.50000000	16:46:13
36.00	0.50000000	16:46:13
35.99	0.03000000	16:46:10
35.99	0.03000000	16:46:10
35.99	0.01000000	16:46:10
35.99	0.26000000	16:46:10
35.99	0.52000000	16:46:10
35.99	0.52000000	16:46:10
36.00	6.41000000	16:46:10
36.00	0.58000000	16:46:10
36.00	1.38000000	16:46:09
36.00	0.01000000	16:46:09
36.00	0.03000000	16:46:09
36.00	0.03000000	16:46:09
36.00	0.03000000	16:46:09
36.00	0.03000000	16:46:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.26%	Volume 31,297
Máx. 36.44	Min. 33.91
7 Dias
Variação +6.70%	Volume 339,603
Máx. 36.87	Min. 33.66
30 Dias
Variação +17.31%	Volume 1,254,164
Máx. 36.87	Min. 25.97