GRASS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5856	3255.83528000	21:12:56
0.5944	185.18518000	19:55:05
0.5948	42.03093000	19:26:27
0.5963	25.15512000	19:23:58
0.5976	25.10040000	19:23:55
0.5952	42.00268000	19:23:55
0.5960	821.83412000	19:14:40
0.5999	7.00000000	19:10:20
0.6017	1885.23486000	18:34:38
0.6064	59.43570000	18:26:53
0.6006	35.72978000	17:52:13
0.5934	36.84075000	16:45:10
0.5879	228.53473000	15:44:39
0.5878	15.23381000	15:44:39
0.5822	40.00000000	14:26:49
0.5978	8.00000000	14:06:37
0.5951	142.11327000	14:06:04
0.5952	3857.88673000	14:06:04
0.5995	901.93423000	13:59:44
0.5904	84.68835000	13:32:16
0.5907	8.00000000	13:25:47
0.5920	142.11327000	13:25:14
0.5919	3857.88673000	13:25:14
0.5761	2153.92350000	11:42:18
0.5730	11.11959000	11:15:24
0.5727	499.53089000	11:13:12
0.5727	22.55746000	11:13:09
0.5743	8.00000000	11:11:04
0.5708	684.33663000	11:10:35
0.5813	326.43019000	06:41:09
0.5812	19.14337000	06:41:09
0.5825	241.02733000	06:21:18
0.5825	650.81816000	06:21:18
0.5826	85.82218000	05:55:54
0.5759	304.98824000	02:40:57
0.5760	15.46180000	02:40:57
0.5650	53.09734000	19:46:21
0.5696	7.00000000	19:15:07
0.5675	162.11453000	18:35:06
0.5688	879.04360000	18:32:13
0.5669	11.28829000	17:49:28
0.5669	20.21638000	17:49:28
0.5553	270.46520000	16:54:24
0.5496	500.00000000	16:48:13
0.5555	6.40904000	16:48:12
0.5555	205.05810000	16:48:12
0.5555	108.98290000	16:48:12
0.5686	17.58706000	16:09:44
0.5607	76.66364000	15:49:17
0.5627	21.40376000	15:45:27
0.5636	9.33676000	15:40:37
0.5675	481.10511000	15:18:12
0.5638	8.00000000	15:12:22
0.5635	2605.56522000	15:11:51
0.5749	9.80804000	14:44:27
0.5770	69.32409000	14:00:20
0.5697	26.32964000	13:09:45
0.5750	2551.54576000	13:09:18
0.5750	57.14989000	13:09:18
0.5751	13.46844000	13:09:18
0.5759	26.04618000	13:01:02
0.5822	758.95568000	12:10:10
0.5861	848.39952000	11:56:20
0.5849	360.82022000	09:12:22
0.5849	135.17198000	09:11:58
0.5849	16.91598000	09:07:05
0.5884	7.00000000	08:55:07
0.5896	135.68521000	07:24:07
0.5873	8.00000000	07:00:22
0.5833	19.56998000	06:47:01
0.5807	9.07878000	06:45:16
0.5809	317.99890000	06:45:11
0.5800	0.74842000	06:42:15
0.5800	19.25158000	06:28:20
0.5990	285.72810000	04:10:18
0.6069	8.00000000	03:08:24
0.6065	19.29385000	03:07:59
0.6147	94.30637000	00:35:06
0.6147	426.39941000	00:35:06
0.6147	19.03059000	00:35:06
0.6100	156.04434000	23:28:26
0.6100	14.57948000	23:28:19
0.6100	14.56136000	23:27:18
0.6123	1072.31327000	22:18:46
0.6286	14.14227000	21:37:22
0.6232	39.92335000	21:13:38
0.6304	154.56331000	21:01:14
0.6337	175.08994000	20:46:06
0.6332	523.95664000	20:44:17
0.6300	41.61026000	20:35:23
0.6336	1544.08393000	20:15:23
0.6336	8.00000000	20:06:10
0.6324	78.32021000	20:05:37
0.6389	523.95664000	19:44:03
0.6390	173.64788000	19:44:03
0.6405	34.67082000	19:43:21
0.6405	7.01285000	19:40:21
0.6450	1548.70682000	19:36:32
0.6457	38.71767000	19:26:40
0.6442	38.80782000	19:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 20,794
Máx. 0.6064	Min. 0.5708
7 Dias
Variação -1.38%	Volume 250,932
Máx. 0.6457	Min. 0.4927
30 Dias
Variação +55.79%	Volume 2,319,699
Máx. 0.7899	Min. 0.3725