GRASS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3038	1503.18309000	04:00:02
0.3038	2612.18302000	04:00:02
0.3036	329.38076000	04:00:02
0.3004	332.64551000	03:18:44
0.3003	1452.94585000	03:18:44
0.3009	332.33632000	03:14:25
0.3016	1574.87657000	03:13:38
0.3043	82.15576000	03:12:59
0.3025	17.59561000	03:12:53
0.2983	1575.78320000	03:12:53
0.2982	28.14239000	03:12:53
0.2977	329.28304000	03:12:53
0.2969	971.98321000	02:47:03
0.2953	27.66859000	02:45:33
0.2975	44.87600000	02:43:33
0.2974	22.31551000	02:43:32
0.2974	21.17619000	02:43:30
0.2974	124.90020000	02:43:24
0.2860	7312.00144000	02:43:18
0.2750	4999.00582000	02:43:18
0.2751	44.87610000	02:43:18
0.2751	43.49180000	02:43:18
0.2800	6708.83610000	02:43:18
0.2801	124.90030000	02:43:18
0.2802	35.68879000	02:43:18
0.2890	4779.34256000	02:43:18
0.2950	1150.08153000	02:43:18
0.2956	167.80000000	02:43:18
0.2959	3984.32034000	02:43:18
0.2960	189.24505000	02:43:18
0.2968	1684.52799000	02:43:18
0.2972	3253.31760000	02:43:18
0.2975	336.13158000	02:43:18
0.2976	1002.99635000	02:43:18
0.2976	87.32932000	02:43:18
0.3062	630.54632000	02:38:15
0.3062	313.56984000	02:38:15
0.3062	27.86705000	02:38:15
0.3080	2701.03900000	02:21:35
0.3011	165.89250000	02:09:00
0.3015	6.61700000	01:57:35
0.3037	933.79033000	01:54:16
0.3031	331.74200000	01:52:50
0.3026	47.61904000	01:38:43
0.3039	353.35594000	01:36:58
0.3040	1692.00102000	01:36:58
0.3041	328.83919000	01:36:58
0.3116	332.57344000	01:12:29
0.3199	497.43670000	00:35:39
0.3197	1563.96621000	00:35:39
0.3197	312.79324000	00:35:39
0.3178	26.98288000	00:35:06
0.3170	315.45741000	00:34:10
0.3125	320.00000000	00:29:16
0.3104	148.49471000	00:27:26
0.3104	73.09660000	00:27:25
0.3104	73.09660000	00:27:25
0.3104	27.39159000	00:27:25
0.3129	47.61904000	00:21:41
0.3150	1244.36221000	23:55:48
0.3150	5224.36604000	23:55:17
0.3150	3918.27453000	23:55:17
0.3101	350.00000000	22:45:56
0.3108	900.48780000	22:44:27
0.3107	1599.51220000	22:44:27
0.3074	322.83050000	22:11:19
0.3046	406.27806000	22:00:31
0.3089	803.41793000	22:00:05
0.3100	2640.05091000	21:59:07
0.3100	322.47054000	21:59:07
0.3100	322.58064000	21:58:22
0.3074	325.29178000	21:55:01
0.3046	327.72151000	21:39:20
0.3023	1436.82469000	21:31:59
0.3031	1232.97786000	21:31:59
0.3038	1645.81961000	21:31:59
0.3039	1731.24658000	21:31:59
0.3040	3253.31760000	21:31:59
0.3043	155.62524000	21:31:59
0.3045	1694.59152000	21:31:59
0.3049	327.97560000	21:31:27
0.3075	400.00000000	21:17:56
0.3050	9.23360000	21:14:53
0.3055	129.74520000	21:06:53
0.3068	3253.31760000	21:05:37
0.3043	1308.90052000	21:00:04
0.3056	1308.90052000	20:56:02
0.3046	328.29940000	20:41:28
0.3050	3253.31760000	20:41:28
0.3070	162.86644000	20:40:18
0.3075	2745.62900000	20:37:23
0.3025	15.30492000	20:26:17
0.3024	27.40429000	20:26:17
0.3047	9.87040000	20:10:23
0.3037	329.27230000	20:07:25
0.2997	333.66345000	20:00:26
0.2983	6704.65973000	19:51:35
0.2984	689.65517000	19:50:28
0.2993	651.92770000	19:50:27
0.3000	1878.20809000	19:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.37%	Volume 266,878
Máx. 0.3199	Min. 0.2498
7 Dias
Variação +8.27%	Volume 840,319
Máx. 0.3199	Min. 0.2313
30 Dias
Variação +2.67%	Volume 1,434,231
Máx. 0.3199	Min. 0.2313