GRASS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6554	15.00000000	11:43:39
0.6561	10.76223000	10:41:53
0.6639	10.33938000	10:30:25
0.6695	359.68575000	10:28:42
0.6685	149.58863000	10:28:42
0.6684	962.17241000	10:28:42
0.6683	13.32711000	10:28:42
0.6745	950.69733000	10:22:40
0.6739	32.64579000	10:22:19
0.6747	137.97243000	10:19:47
0.6700	30.00000000	10:19:11
0.6591	49.52975000	09:56:10
0.6624	135.47818000	09:55:19
0.6623	15.83064000	09:55:19
0.6609	30.54925000	09:42:15
0.6578	33.21707000	09:41:40
0.6621	584.95696000	09:41:40
0.6657	621.87718000	09:41:35
0.6620	755.28700000	09:41:35
0.6619	712.29244000	09:41:35
0.6386	284.46621000	09:22:24
0.6387	867.12189000	09:22:24
0.6390	156.47921000	09:22:24
0.6390	16.46154000	09:22:24
0.6444	657.07020000	09:08:21
0.6441	498.78411000	09:08:21
0.6441	16.59229000	09:08:21
0.6433	155.44846000	09:08:21
0.6366	314.16902000	08:18:06
0.6383	100.00000000	06:36:00
0.6341	49.54875000	03:16:35
0.6299	34.11452000	03:02:48
0.6279	15.92610000	02:59:55
0.6345	34.11452000	02:45:53
0.6461	10.80328000	02:30:27
0.6255	158.94000000	00:05:48
0.6095	82.03445000	23:12:06
0.6045	80.00000000	20:46:36
0.6043	165.48072000	20:27:00
0.5912	539.12026000	19:38:51
0.5883	35.40780000	19:29:34
0.5907	85.21364000	19:27:49
0.5906	14.73807000	19:27:49
0.5896	50.85507000	19:26:22
0.5895	19.14493000	19:26:22
0.5988	2000.02093000	19:00:15
0.5941	539.12026000	18:39:29
0.6183	161.73378000	18:07:03
0.6098	39.43906000	17:35:09
0.6106	105.52909000	17:35:09
0.6202	159.72186000	17:01:40
0.6175	677.16964000	16:55:56
0.6175	132.54696000	16:55:34
0.6209	34.07688000	16:34:28
0.6267	159.51000000	16:25:09
0.6224	14.28075000	16:04:35
0.6188	39.62380000	15:33:02
0.6170	162.06952000	14:53:51
0.6200	21.02456000	14:44:18
0.6200	17.44318000	14:44:18
0.6290	4641.09823000	13:17:44
0.6293	158.90177000	13:17:16
0.6321	11.07420000	13:12:17
0.6225	32.12851000	12:33:25
0.6357	14.39920000	08:20:45
0.6356	16.76594000	08:20:45
0.6346	46.91813000	07:57:56
0.6320	65.21921000	07:50:33
0.6361	1258.85129000	07:40:16
0.6274	16.97594000	07:32:07
0.6390	2587.23274000	07:06:41
0.6390	758.37331000	07:06:21
0.6390	775.69940000	07:06:21
0.6390	678.69455000	07:06:21
0.6348	715.10390000	05:25:29
0.6351	725.84564000	05:25:29
0.6366	785.42255000	05:25:29
0.6366	17.60812000	05:25:29
0.6380	156.73981000	05:25:29
0.6382	4229.31288000	05:25:29
0.6383	1669.96710000	05:25:29
0.6294	1914.56409000	02:52:23
0.6295	1695.10104000	02:52:23
0.6303	158.65460000	02:38:39
0.6439	16.61931000	01:58:10
0.6375	156.86274000	00:43:42
0.6278	126.66375000	22:11:43
0.6179	93.54795000	21:23:19
0.6184	285.87428000	21:17:51
0.6158	78.91920000	21:13:00
0.6235	15.94000000	21:07:48
0.6322	95.91000000	21:04:23
0.6278	38.54645000	21:03:06
0.6474	154.46400000	20:04:36
0.6367	157.05983000	20:00:02
0.6273	17.09300000	19:42:46
0.6310	1582.40023000	19:18:11
0.6310	1916.72927000	19:18:11
0.6250	49.54875000	19:13:59
0.6201	72.48711000	18:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.29%	Volume 19,160
Máx. 0.6747	Min. 0.5883
7 Dias
Variação +43.10%	Volume 866,789
Máx. 0.7288	Min. 0.4388
30 Dias
Variação +127.89%	Volume 2,533,785
Máx. 0.7288	Min. 0.2626