GRASS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3282	243.38302000	13:01:11
0.3262	200.00000000	12:45:32
0.3292	132.07382000	12:37:36
0.3274	1090.90910000	12:30:22
0.3272	45.84352000	12:30:22
0.3246	34.41574000	12:30:02
0.3245	308.02270000	12:30:02
0.3244	541.32746000	12:30:02
0.3198	5.02950000	10:46:03
0.3156	10.01440000	09:37:01
0.3160	9.30750000	09:17:40
0.3149	152.18290000	09:07:20
0.3189	104.23302000	06:42:14
0.3121	76.98199000	02:20:18
0.3155	33.93677000	00:07:31
0.3149	123.37015000	23:30:37
0.3150	34.16954000	23:30:37
0.3150	317.46031000	23:30:37
0.3139	168.78707000	23:04:20
0.3154	15.88230000	22:16:51
0.3155	475.43581000	21:02:34
0.3155	316.95721000	21:02:34
0.3193	1907.06731000	20:58:56
0.3193	1090.90910000	20:58:56
0.3171	315.07492000	20:58:56
0.3170	34.10307000	20:58:56
0.3162	555.77440000	20:58:56
0.3162	2085.46000000	20:58:56
0.3157	188.92840000	20:54:20
0.3192	2.23833000	20:48:02
0.3191	27.76167000	20:48:02
0.3206	30.55149000	19:45:01
0.3200	297.39748000	19:45:01
0.3199	35.51857000	19:45:01
0.3197	553.91976000	19:45:01
0.3196	2085.46000000	19:45:01
0.3157	35.75796000	17:53:53
0.3163	29.58911000	17:45:47
0.3164	33.98253000	17:45:47
0.3186	9.18080000	17:19:38
0.3181	34.54611000	16:49:54
0.3200	100.00000000	16:48:30
0.3212	229.16070000	16:47:54
0.3211	174.58081000	16:47:54
0.3212	547.09988000	16:47:54
0.3253	26.70750000	16:20:32
0.3296	52.59120000	15:42:19
0.3362	103.12970000	14:54:24
0.3394	517.09966000	14:33:58
0.3374	273.04973000	14:16:48
0.3374	23.33438000	14:16:48
0.3365	1026.63915000	14:11:53
0.3330	4.19370000	13:51:26
0.3369	20.57350000	13:10:34
0.3405	5.03170000	12:50:50
0.3417	25.60520000	12:19:52
0.3396	43.58187000	12:05:20
0.3248	44.85000000	12:04:29
0.3248	75.65000000	12:04:29
0.3248	80.50000000	12:04:29
0.3248	58.10000000	12:04:29
0.3248	50.00000000	12:04:29
0.3248	50.00000000	12:04:29
0.3248	42.90000000	12:04:29
0.3426	1026.63915000	12:04:10
0.3452	1379.13219000	12:04:10
0.3453	754.40373000	12:04:10
0.3511	275.18760000	11:59:26
0.3514	8.36990000	09:17:40
0.3494	142.87349000	08:22:50
0.3494	1063.52280000	07:58:03
0.3495	500.08811000	07:58:03
0.3496	25.02231000	07:58:03
0.3569	13.45924000	06:00:23
0.3513	259.44960000	03:27:58
0.3602	109.25778000	00:36:33
0.3604	57.71433000	00:15:44
0.3560	4.00000000	00:07:35
0.3511	64.08431000	23:39:31
0.3493	8.27820000	20:39:49
0.3454	27.97290000	18:55:17
0.3442	1232.70789000	17:57:52
0.3443	290.42659000	17:57:52
0.3462	32.71580000	17:34:00
0.3497	20.59711000	17:11:49
0.3493	1011.03315000	17:11:29
0.3466	3.15910000	15:49:49
0.3563	987.16423000	12:56:10
0.3483	304.47030000	11:38:22
0.3488	285.35270000	11:22:38
0.3533	650.27430000	09:55:27
0.3530	2085.46000000	09:55:27
0.3526	22.21529000	09:54:13
0.3486	8.43710000	09:17:40
0.3498	1769.20357000	09:09:11
0.3497	502.86108000	09:09:11
0.3496	30.44071000	09:09:11
0.3522	121.34191000	09:08:45
0.3509	284.98147000	09:08:45
0.3507	502.86108000	09:08:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 16,891
Máx. 0.3394	Min. 0.3121
7 Dias
Variação -29.27%	Volume 243,180
Máx. 0.4709	Min. 0.2991
30 Dias
Variação -2.90%	Volume 1,020,880
Máx. 0.5218	Min. 0.2991

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42