GRASS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.2732	14.63060000	22:09:47
0.2762	17.48420000	21:57:26
0.2743	52.58650000	21:48:14
0.2738	21.91381000	21:18:51
0.2749	59.95180000	20:01:47
0.2757	1198.69513000	19:05:35
0.2760	199.85834000	18:42:29
0.2760	978.26358000	18:42:27
0.2760	20.57321000	18:42:27
0.2785	1187.93496000	18:06:45
0.2788	80.88240000	17:28:16
0.2795	357.78175000	17:09:04
0.2789	1187.93496000	16:18:49
0.2799	53.59057000	15:39:17
0.2805	126.92683000	15:04:57
0.2802	356.88793000	15:04:57
0.2801	1189.01644000	15:04:57
0.2688	3.52930000	11:45:52
0.2702	9.02830000	08:39:53
0.2732	5.01270000	06:57:41
0.2741	34.88990000	02:35:38
0.2751	3.54640000	20:56:49
0.2743	295.00000000	20:44:03
0.2742	300.00000000	20:43:52
0.2803	423.62425000	18:14:38
0.2772	39.25221000	18:14:38
0.2772	1004.84264000	18:14:38
0.2772	2085.46000000	18:14:38
0.2792	17.55720000	13:56:09
0.2793	1861.61830000	11:42:37
0.2801	42.84184000	11:28:08
0.2820	1174.87631000	10:54:03
0.2809	1174.87631000	10:25:33
0.2849	5837.98265000	09:07:20
0.2849	12329.52912000	09:07:20
0.2849	9328.20304000	09:07:20
0.2849	12991.67151000	09:07:20
0.2841	2232.63506000	09:06:54
0.2841	1116.31753000	09:06:54
0.2841	1116.31753000	09:06:52
0.2841	3348.95259000	09:06:13
0.2825	6.81890000	08:09:45
0.2850	91.71000000	06:46:03
0.2850	6978.24845000	06:25:15
0.2777	100.00000000	04:17:38
0.2785	1669.30420000	04:17:38
0.2781	23.00919000	03:17:46
0.2663	1239.28965000	22:34:17
0.2645	36.98833000	18:34:13
0.2646	42.23562000	18:34:13
0.2664	13.05930000	17:48:33
0.2642	40.58562000	17:34:35
0.2642	378.50113000	17:34:35
0.2674	32.45260000	15:42:15
0.2690	46.00830000	15:30:00
0.2700	25.03070000	15:01:28
0.2703	1239.28965000	14:53:47
0.2702	24.65404000	13:58:42
0.2670	98.60399000	12:39:01
0.2677	41.68285000	12:33:38
0.2676	370.57090000	11:09:32
0.2669	39.12495000	10:24:16
0.2674	131.67843000	10:03:18
0.2700	10.00000000	09:31:09
0.2710	1719.05423000	09:24:37
0.2724	22.24233000	05:25:34
0.2739	291.24635000	05:16:08
0.2739	6697.90518000	05:16:08
0.2715	370.57090000	21:57:05
0.2716	35.92080000	20:22:46
0.2704	259.81214000	18:37:38
0.2703	990.18786000	18:37:38
0.2758	23.69984000	17:58:03
0.2758	1800.32890000	17:57:26
0.2721	91.87798000	16:57:28
0.2729	20.02190000	16:50:51
0.2707	184.70632000	16:35:34
0.2711	36.88676000	16:25:45
0.2698	1241.58616000	15:26:24
0.2664	1241.58616000	14:55:18
0.2667	348.21470000	14:12:55
0.2663	30.21735000	14:12:24
0.2667	18.74765000	13:57:42
0.2670	1312.58765000	12:25:29
0.2670	1629.23620000	12:19:20
0.2670	2342.75186000	12:19:20
0.2670	1896.39666000	12:19:20
0.2676	183.18240000	09:01:15
0.2663	74.53083000	07:05:33
0.2664	2170.31354000	07:05:33
0.2664	2232.63506000	07:05:33
0.2664	1116.31753000	07:04:29
0.2664	31.50919000	06:51:46
0.2664	1641.41687000	06:51:46
0.2686	1231.41709000	05:24:59
0.2688	30.00000000	05:19:49
0.2651	23.47187000	04:53:15
0.2652	18.15793000	04:53:15
0.2640	11.39987000	04:24:53
0.2657	89.51710000	03:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 7,157
Máx. 0.2805	Min. 0.2688
7 Dias
Variação -11.98%	Volume 196,318
Máx. 0.3190	Min. 0.2633
30 Dias
Variação -44.05%	Volume 745,218
Máx. 0.5077	Min. 0.2633

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42