GRASS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2850	30.24314000	09:24:27
0.2854	35.31073000	09:19:38
0.2832	98.75929000	08:33:44
0.2832	98.75929000	08:33:43
0.2843	1697.91896000	08:31:31
0.2862	1508.51637000	08:02:25
0.2865	1697.91896000	07:55:25
0.2870	416.07236000	07:49:46
0.2860	126.79234000	07:37:47
0.2871	348.31069000	03:28:41
0.2879	1554.49530000	03:25:53
0.2865	319.84968000	03:17:04
0.2865	348.90028000	03:17:04
0.2879	347.33833000	02:53:12
0.2870	2529.43097000	02:44:40
0.2875	29.98965000	02:38:02
0.2875	646.77286000	02:00:49
0.2857	1434.97426000	23:52:23
0.2857	1697.91896000	22:02:27
0.2852	1013.24715000	21:36:52
0.2852	350.62054000	21:02:32
0.2878	587.24043000	20:17:41
0.2878	347.58428000	20:17:41
0.2878	566.92653000	20:17:41
0.2879	446.76832000	20:17:41
0.2876	1575.82301000	19:28:21
0.2877	1211.53687000	19:27:55
0.2879	1823.95481000	19:27:01
0.2875	1232.47751000	19:25:23
0.2892	1589.55651000	19:03:59
0.2892	1697.91896000	19:03:35
0.2890	1697.91896000	19:01:32
0.2890	1697.91896000	19:00:42
0.2890	1697.91896000	19:00:42
0.2890	1563.12578000	19:00:23
0.2890	1887.31435000	19:00:23
0.2890	1642.78855000	19:00:23
0.2890	4714.69588000	19:00:23
0.2890	5751.84883000	19:00:23
0.2890	9527.91307000	19:00:23
0.2890	7525.16974000	19:00:23
0.2890	2622.91588000	19:00:23
0.2890	346.00881000	19:00:23
0.2890	345.76953000	19:00:23
0.2890	3395.83792000	19:00:23
0.2890	346.01180000	19:00:17
0.2890	1697.91896000	19:00:17
0.2890	346.00583000	19:00:12
0.2890	1697.91896000	19:00:12
0.2904	1591.33482000	18:37:38
0.2921	545.84877000	18:27:05
0.2920	971.56088000	18:26:22
0.2922	45.78812000	18:24:48
0.2922	296.42551000	18:24:48
0.2863	792.98198000	16:05:33
0.2860	152.01372000	15:47:32
0.2860	241.54660000	07:59:19
0.2860	107.48783000	07:59:06
0.2860	3395.83792000	07:59:03
0.2860	17.96825000	07:46:44
0.2860	26.77424000	07:46:04
0.2860	66.93561000	07:45:54
0.2860	30.18867000	07:45:39
0.2860	110.12761000	07:45:39
0.2860	72.24294000	07:45:29
0.2860	332.53043000	07:44:13
0.2860	831.32608000	07:44:07
0.2860	30.20833000	07:44:02
0.2860	2020.85696000	07:44:02
0.2860	1660.40671000	07:44:02
0.2860	349.65034000	07:44:02
0.2859	2378.98849000	07:44:02
0.2859	4229.31288000	07:44:02
0.2858	1580.12760000	07:44:02
0.2860	1510.91433000	07:35:18
0.2861	1617.55722000	05:35:51
0.2858	1075.34289000	05:35:25
0.2817	1570.12349000	05:01:10
0.2837	1557.13561000	01:39:46
0.2834	30.40830000	01:00:03
0.2838	354.23283000	00:34:21
0.2833	354.23283000	23:23:44
0.2799	721.57306000	22:44:31
0.2816	501.59101000	20:59:22
0.2822	1697.91896000	20:25:50
0.2834	369.51306000	20:17:06
0.2798	73.79791000	18:54:10
0.2798	355.93995000	18:54:08
0.2830	65.44547000	18:36:06
0.2830	181.90435000	18:33:04
0.2826	134.36015000	18:05:51
0.2826	219.48621000	18:05:51
0.2874	1713.14276000	16:07:10
0.2892	160.66000000	15:19:40
0.2932	778.27421000	14:22:15
0.2814	186.62000000	12:57:29
0.2814	42.38000000	12:57:29
0.2974	871.10407000	12:57:29
0.3015	1392.29916000	12:47:07
0.2888	34.43000000	12:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 80,313
Máx. 0.2922	Min. 0.2832
7 Dias
Variação -2.30%	Volume 334,432
Máx. 0.3280	Min. 0.2773
30 Dias
Variação -0.04%	Volume 1,967,813
Máx. 0.3398	Min. 0.2313