GRASS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3806	374.77209000	22:49:25
0.3815	655.30799000	22:46:48
0.3816	67.77034000	22:45:20
0.3816	2325.46487000	22:45:06
0.3881	150.53822000	22:05:55
0.3881	249.46178000	22:05:38
0.3928	141.34470000	22:02:51
0.3929	51.10330000	22:02:51
0.3929	1093.36887000	22:02:51
0.3913	190.14243000	21:51:42
0.3969	679.78680000	20:56:07
0.4020	767.49124000	20:36:06
0.4021	248.69435000	20:34:27
0.4027	1241.58526000	20:32:49
0.4031	27.16184000	19:38:41
0.4026	1925.73847000	19:08:59
0.4014	1245.64025000	19:07:57
0.3992	1251.06153000	19:04:16
0.3994	1251.87781000	19:03:55
0.3975	1950.37859000	19:02:55
0.3965	1957.39620000	19:01:54
0.3927	63.74298000	17:37:03
0.3894	48.79301000	16:57:03
0.3872	154.95868000	16:22:48
0.3911	39.23049000	15:50:41
0.3859	754.81130000	15:29:48
0.3851	259.67281000	15:27:15
0.3870	180.76968000	15:20:17
0.3870	13.02876000	15:20:17
0.3919	255.16713000	15:02:32
0.3970	624.49051000	14:24:32
0.3970	53.80121000	14:24:22
0.3970	1076.02415000	14:24:21
0.3970	260.79749000	14:24:18
0.3957	2264.97346000	13:15:40
0.3945	28.90867000	13:14:52
0.3974	662.72212000	12:07:12
0.3974	152.15968000	12:07:12
0.3987	439.19392000	12:07:12
0.3987	627.51004000	12:07:12
0.3987	187.37178000	12:07:12
0.3987	100.30091000	11:43:16
0.3988	1050.12295000	11:13:18
0.3988	722.42594000	11:12:16
0.3988	626.88064000	11:12:05
0.3988	11.25994000	11:11:51
0.3988	22.31053000	11:11:51
0.4006	187.21917000	11:02:50
0.4001	754.81130000	10:22:32
0.3994	10.00000000	10:07:43
0.3996	1315.00945000	09:52:53
0.4016	749.02011000	08:27:47
0.4025	12.06689000	08:19:01
0.4025	55.70345000	08:19:01
0.4040	620.65540000	08:15:14
0.4028	620.65540000	08:12:34
0.4028	1232.57337000	08:12:34
0.4041	28.66307000	08:12:34
0.4060	100.00000000	08:06:30
0.4080	49.04441000	06:50:43
0.4012	24.90000000	06:50:43
0.4025	1315.00945000	06:43:30
0.3989	250.68940000	06:15:56
0.3866	647.16541000	04:46:05
0.3888	77.16049000	04:34:35
0.3894	4.05857000	03:51:15
0.3894	83.33143000	03:51:15
0.3894	105.21400000	03:51:14
0.3907	19.00000000	03:50:15
0.4004	15.08283000	02:52:53
0.4006	839.26116000	02:52:25
0.4006	624.06390000	02:52:25
0.4006	1125.20472000	02:52:25
0.4006	1599.71864000	02:52:25
0.4006	1895.40000000	02:52:25
0.4078	500.00000000	23:34:39
0.3980	25.12563000	20:24:41
0.3979	28.68785000	19:50:44
0.4002	20.00000000	18:53:09
0.4017	54.76724000	18:47:07
0.4010	27.81570000	18:24:05
0.4020	74.62686000	18:20:58
0.4000	341.99521000	16:05:58
0.4000	1158.00479000	16:03:54
0.3887	218.50899000	15:21:09
0.3892	1284.65750000	15:14:38
0.3920	18.38248000	14:45:16
0.3950	17.02388000	14:42:39
0.3982	628.29856000	14:38:15
0.3928	76.37475000	13:22:29
0.3900	769.23076000	13:16:19
0.4056	502.00000000	11:33:57
0.4159	216.41024000	11:31:55
0.4063	24.60000000	11:31:55
0.3988	47.64293000	08:22:18
0.3990	67.66917000	06:50:31
0.3993	31.78620000	05:03:03
0.4070	0.96458000	01:27:19
0.4071	21.45418000	01:27:19
0.4133	31.91386000	00:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 43,388
Máx. 0.4080	Min. 0.3806
7 Dias
Variação -13.89%	Volume 176,302
Máx. 0.4667	Min. 0.3806
30 Dias
Variação -41.38%	Volume 930,876
Máx. 0.6800	Min. 0.3806