GRASS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5702	67.61247000	07:24:31
0.5701	20.07958000	07:24:31
0.5718	13.27387000	07:16:06
0.5740	100.00000000	06:00:18
0.5766	50.00000000	05:57:39
0.5841	245.35182000	05:11:31
0.5845	10.00000000	04:45:58
0.5782	34.59011000	02:49:11
0.5750	8.00000000	02:00:11
0.5708	167.03666000	01:20:43
0.5653	550.41841000	00:23:56
0.5658	618.59037000	00:23:56
0.5659	19.55511000	00:23:56
0.5659	11.43611000	00:23:56
0.5751	33.37113000	23:40:57
0.5751	10.09958000	23:40:50
0.5780	1200.00000000	23:24:25
0.5689	8.00000000	22:48:09
0.5700	600.00000000	22:47:34
0.5701	801.86915000	22:47:34
0.5856	3255.83528000	21:12:56
0.5944	185.18518000	19:55:05
0.5948	42.03093000	19:26:27
0.5963	25.15512000	19:23:58
0.5976	25.10040000	19:23:55
0.5952	42.00268000	19:23:55
0.5960	821.83412000	19:14:40
0.5999	7.00000000	19:10:20
0.6017	1885.23486000	18:34:38
0.6064	59.43570000	18:26:53
0.6006	35.72978000	17:52:13
0.5934	36.84075000	16:45:10
0.5879	228.53473000	15:44:39
0.5878	15.23381000	15:44:39
0.5822	40.00000000	14:26:49
0.5978	8.00000000	14:06:37
0.5951	142.11327000	14:06:04
0.5952	3857.88673000	14:06:04
0.5995	901.93423000	13:59:44
0.5904	84.68835000	13:32:16
0.5907	8.00000000	13:25:47
0.5920	142.11327000	13:25:14
0.5919	3857.88673000	13:25:14
0.5761	2153.92350000	11:42:18
0.5730	11.11959000	11:15:24
0.5727	499.53089000	11:13:12
0.5727	22.55746000	11:13:09
0.5743	8.00000000	11:11:04
0.5708	684.33663000	11:10:35
0.5813	326.43019000	06:41:09
0.5812	19.14337000	06:41:09
0.5825	241.02733000	06:21:18
0.5825	650.81816000	06:21:18
0.5826	85.82218000	05:55:54
0.5759	304.98824000	02:40:57
0.5760	15.46180000	02:40:57
0.5650	53.09734000	19:46:21
0.5696	7.00000000	19:15:07
0.5675	162.11453000	18:35:06
0.5688	879.04360000	18:32:13
0.5669	11.28829000	17:49:28
0.5669	20.21638000	17:49:28
0.5553	270.46520000	16:54:24
0.5496	500.00000000	16:48:13
0.5555	6.40904000	16:48:12
0.5555	205.05810000	16:48:12
0.5555	108.98290000	16:48:12
0.5686	17.58706000	16:09:44
0.5607	76.66364000	15:49:17
0.5627	21.40376000	15:45:27
0.5636	9.33676000	15:40:37
0.5675	481.10511000	15:18:12
0.5638	8.00000000	15:12:22
0.5635	2605.56522000	15:11:51
0.5749	9.80804000	14:44:27
0.5770	69.32409000	14:00:20
0.5697	26.32964000	13:09:45
0.5750	2551.54576000	13:09:18
0.5750	57.14989000	13:09:18
0.5751	13.46844000	13:09:18
0.5759	26.04618000	13:01:02
0.5822	758.95568000	12:10:10
0.5861	848.39952000	11:56:20
0.5849	360.82022000	09:12:22
0.5849	135.17198000	09:11:58
0.5849	16.91598000	09:07:05
0.5884	7.00000000	08:55:07
0.5896	135.68521000	07:24:07
0.5873	8.00000000	07:00:22
0.5833	19.56998000	06:47:01
0.5807	9.07878000	06:45:16
0.5809	317.99890000	06:45:11
0.5800	0.74842000	06:42:15
0.5800	19.25158000	06:28:20
0.5990	285.72810000	04:10:18
0.6069	8.00000000	03:08:24
0.6065	19.29385000	03:07:59
0.6147	94.30637000	00:35:06
0.6147	426.39941000	00:35:06
0.6147	19.03059000	00:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 23,720
Máx. 0.6064	Min. 0.5653
7 Dias
Variação +0.23%	Volume 238,339
Máx. 0.6457	Min. 0.4927
30 Dias
Variação +41.88%	Volume 2,133,609
Máx. 0.7899	Min. 0.3725