GRASS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4033	14.30640000	08:10:24
0.3962	51.00000000	08:04:43
0.3937	2.44700000	07:47:19
0.3954	119.71960000	07:34:03
0.3924	22.21680000	06:16:29
0.3867	51.00000000	03:04:34
0.3785	13.89240000	01:30:13
0.3714	812.31447000	22:36:20
0.3222	96.84900000	22:29:59
0.3773	36.74090000	22:29:41
0.3892	35.76706000	22:25:15
0.3892	739.80651000	22:25:14
0.3921	211.14901000	22:07:02
0.3924	211.14901000	22:06:09
0.3926	2267.37878000	22:06:06
0.3924	2508.26902000	22:06:03
0.3925	211.14901000	22:06:03
0.3930	808.24293000	21:50:55
0.3929	167.28416000	21:50:54
0.3924	1194.46730000	21:42:14
0.3924	35.42566000	21:42:14
0.3980	808.24293000	21:32:37
0.3994	61.70965000	21:27:18
0.4019	105.57450000	21:06:53
0.4028	211.14901000	21:00:20
0.4037	334.73175000	20:47:11
0.4036	105.57450000	20:47:11
0.3956	105.57450000	20:19:38
0.3978	31.93836000	19:50:52
0.3962	22.91843000	19:49:45
0.3962	32.24807000	19:49:45
0.3889	36.33587000	19:08:38
0.3839	130.20833000	18:51:08
0.3836	130.20833000	18:34:58
0.3835	36.33587000	18:34:58
0.3840	25.16100000	18:08:29
0.3836	100.00000000	18:03:38
0.3841	200.00000000	16:25:08
0.3847	418.49251000	16:09:31
0.3827	703.46065000	15:38:45
0.3826	211.14901000	15:38:45
0.3782	162.82382000	15:28:23
0.3837	189.65338000	15:23:07
0.3855	410.37904000	15:14:51
0.3854	28.23306000	15:14:51
0.3869	87.82358000	15:14:04
0.3868	162.82382000	15:14:04
0.3865	1363.97893000	14:15:21
0.3825	28.62466000	13:37:33
0.3875	417.27854000	13:34:14
0.3876	211.14901000	13:34:14
0.3882	828.64672000	13:32:34
0.3881	168.23150000	13:32:34
0.3800	27.00000000	13:31:46
0.3787	15.44471000	13:06:03
0.3778	550.03645000	13:03:31
0.3742	11.45700000	12:23:37
0.3833	141.64367000	12:15:18
0.3833	141.64367000	12:15:18
0.3836	828.64672000	12:15:18
0.3843	156.77450000	12:15:18
0.3860	25.60000000	12:10:06
0.3775	159.77450000	12:10:01
0.3705	457.87527000	11:31:26
0.3712	428.42557000	11:30:25
0.3712	28.68255000	11:30:25
0.3710	460.00654000	11:29:47
0.3720	460.55351000	11:28:30
0.3701	844.97154000	11:25:44
0.3700	23.76866000	11:25:44
0.3702	23.78001000	11:25:43
0.3702	406.95720000	11:25:43
0.3702	32.90620000	11:25:43
0.3702	23.77873000	11:25:43
0.3683	159.77450000	11:25:29
0.3683	17.44335000	11:21:03
0.3683	27.10000000	11:21:03
0.3644	6201.76405000	11:20:56
0.3654	30.70045000	10:28:37
0.3688	78.19270000	10:15:35
0.3768	5.16260000	09:55:36
0.3774	2.55260000	09:31:18
0.3718	105.57451000	09:24:32
0.3623	138.00717000	07:54:29
0.3593	29.70116000	06:58:14
0.3611	2.65940000	06:41:01
0.3630	2.63500000	06:14:01
0.3689	712.41679000	05:48:15
0.3686	105.57450000	05:48:15
0.3698	27.06359000	03:55:00
0.3687	2508.26902000	03:55:00
0.3686	30.30841000	03:55:00
0.3668	30.40705000	03:53:46
0.3673	28.66709000	03:42:35
0.3690	13.55013000	21:23:50
0.3710	0.26955000	21:23:50
0.3710	13.20753000	21:23:50
0.3711	211.14901000	21:23:50
0.3788	48.44940000	21:01:46
0.3754	846.74684000	20:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.47%	Volume 29,359
Máx. 0.4037	Min. 0.3222
7 Dias
Variação -2.89%	Volume 250,907
Máx. 0.4360	Min. 0.3222
30 Dias
Variação -8.01%	Volume 996,178
Máx. 0.5346	Min. 0.2740

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42