GRASS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3100	3.60000000	04:43:34
0.3101	24.60000000	04:38:56
0.3108	3.60000000	04:23:36
0.3106	3.60000000	04:21:55
0.3104	3.60000000	04:21:55
0.3102	3.60000000	04:21:48
0.3100	3.60000000	04:21:16
0.3098	3.60000000	04:21:16
0.3096	3.60000000	04:20:50
0.3096	3.60000000	04:06:19
0.3094	3.60000000	04:06:19
0.3092	3.60000000	04:05:21
0.3091	49.90000000	03:54:16
0.3086	3.60000000	03:48:04
0.3088	3.60000000	03:34:17
0.3090	3.60000000	03:34:17
0.3092	3.60000000	03:34:17
0.3094	3.60000000	03:34:17
0.3095	159.90000000	03:30:17
0.3100	3.60000000	03:18:13
0.3098	3.60000000	03:18:13
0.3096	3.60000000	03:18:13
0.3096	3.60000000	03:02:00
0.3090	96.90000000	02:56:23
0.3088	3.60000000	02:55:36
0.3092	3.20000000	02:52:28
0.3089	4785.40000000	02:49:55
0.3090	3.60000000	02:49:55
0.3094	159.90000000	02:47:03
0.3092	3.60000000	02:42:51
0.3094	3.60000000	02:42:51
0.3096	3.60000000	02:40:38
0.3098	3.60000000	02:40:38
0.3100	3.60000000	02:40:38
0.3105	187.80000000	02:35:56
0.3105	14.10000000	02:34:39
0.3106	3.60000000	02:32:19
0.3104	3.60000000	02:32:19
0.3104	148.70000000	02:30:32
0.3104	3.60000000	02:30:32
0.3102	3.60000000	02:30:32
0.3100	3.60000000	02:30:32
0.3098	3.60000000	02:21:15
0.3094	3.60000000	02:17:45
0.3087	3573.00000000	02:09:15
0.3092	15.90000000	02:04:15
0.3092	3.60000000	01:53:56
0.3086	39.40000000	01:42:46
0.3084	5435.00000000	01:33:42
0.3084	4135.90000000	01:33:42
0.3084	3.60000000	01:33:42
0.3086	3.60000000	01:29:42
0.3088	3.60000000	01:27:36
0.3089	3573.00000000	01:27:00
0.3091	0.10000000	01:23:28
0.3092	37.50000000	01:21:18
0.3094	3.60000000	01:12:04
0.3093	278.00000000	01:11:36
0.3092	3.60000000	01:10:49
0.3091	3.20000000	01:09:06
0.3090	9.20000000	01:06:24
0.3086	3.60000000	01:04:46
0.3088	3.60000000	01:04:46
0.3090	3.60000000	01:04:44
0.3090	159.80000000	01:04:44
0.3092	3.60000000	01:04:44
0.3096	37.60000000	01:02:25
0.3093	3.20000000	00:55:05
0.3096	3.60000000	00:52:52
0.3100	3.60000000	00:46:13
0.3102	3.60000000	00:43:53
0.3109	152.90000000	00:37:41
0.3104	3.60000000	00:35:03
0.3106	3.60000000	00:35:03
0.3108	3.60000000	00:34:33
0.3110	3.60000000	00:34:33
0.3112	3.60000000	00:33:41
0.3114	3.60000000	00:28:17
0.3114	2.70000000	00:22:02
0.3117	7.90000000	00:22:02
0.3112	3.60000000	00:15:35
0.3114	3.60000000	00:15:35
0.3116	3.60000000	00:15:35
0.3119	304.10000000	00:12:35
0.3125	4.40000000	00:05:25
0.3124	3.60000000	00:05:25
0.3122	3.60000000	00:05:25
0.3120	3.60000000	00:05:25
0.3118	3.60000000	00:03:06
0.3116	3.60000000	23:56:33
0.3114	3.60000000	23:56:33
0.3113	936.50000000	23:55:18
0.3113	129.70000000	23:45:20
0.3112	1007.70000000	23:45:20
0.3112	152.40000000	23:43:17
0.3108	3.60000000	23:39:30
0.3112	3.20000000	23:38:18
0.3112	3.60000000	23:37:11
0.3116	4663.30000000	23:36:09
0.3116	3.60000000	23:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 752,996
Máx. 0.3244	Min. 0.3020
7 Dias
Variação -6.77%	Volume 3,531,292
Máx. 0.3841	Min. 0.3020
30 Dias
Variação -13.89%	Volume 6,292,337
Máx. 0.3971	Min. 0.3020