GRASS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7160	1.60000000	09:26:40
0.7168	1.60000000	09:25:56
0.7173	27.60000000	09:25:53
0.7176	1.60000000	09:24:19
0.7188	19.70000000	09:23:10
0.7187	1049.70000000	09:23:10
0.7186	811.50000000	09:23:10
0.7195	206.70000000	09:21:06
0.7192	1.60000000	09:21:06
0.7180	9.60000000	09:19:05
0.7175	585.00000000	09:19:04
0.7184	1.60000000	09:15:56
0.7173	206.70000000	09:15:08
0.7168	583.80000000	09:15:02
0.7168	1.60000000	09:14:00
0.7176	1.60000000	09:13:06
0.7184	1.60000000	09:11:18
0.7185	500.00000000	09:11:18
0.7192	1.60000000	09:11:18
0.7200	1.60000000	09:10:19
0.7208	1.60000000	09:09:42
0.7216	1.60000000	09:09:33
0.7224	1.60000000	09:09:01
0.7232	1.60000000	09:08:28
0.7243	580.10000000	09:06:05
0.7240	1.60000000	09:03:51
0.7263	100.00000000	08:58:02
0.7261	6.80000000	08:55:10
0.7261	1.30000000	08:49:36
0.7260	1.60000000	08:49:22
0.7266	1.60000000	08:49:20
0.7272	1.60000000	08:49:07
0.7278	1.60000000	08:49:07
0.7284	1.60000000	08:48:44
0.7296	1.60000000	08:46:07
0.7294	10.50000000	08:45:04
0.7288	1.60000000	08:45:04
0.7280	1.60000000	08:44:15
0.7264	5.20000000	08:42:53
0.7276	28.40000000	08:42:36
0.7275	860.10000000	08:42:36
0.7275	1049.70000000	08:42:36
0.7272	622.00000000	08:42:36
0.7272	1240.30000000	08:42:36
0.7272	136.10000000	08:42:36
0.7272	1.60000000	08:42:36
0.7266	929.60000000	08:42:22
0.7264	1.60000000	08:42:07
0.7256	1.60000000	08:41:44
0.7248	1.60000000	08:40:21
0.7246	79.90000000	08:40:11
0.7240	1.60000000	08:40:11
0.7232	691.30000000	08:40:07
0.7232	1.60000000	08:40:07
0.7224	1.60000000	08:40:07
0.7216	1.60000000	08:40:06
0.7210	346.00000000	08:38:52
0.7210	237.90000000	08:38:52
0.7209	934.20000000	08:38:52
0.7204	934.50000000	08:38:52
0.7203	27.80000000	08:38:33
0.7194	136.10000000	08:38:33
0.7201	27.80000000	08:37:56
0.7198	485.80000000	08:37:56
0.7197	686.30000000	08:37:56
0.7208	1.60000000	08:37:07
0.7203	27.80000000	08:36:58
0.7201	694.30000000	08:36:58
0.7200	1.60000000	08:36:46
0.7183	1000.00000000	08:36:44
0.7182	28.00000000	08:36:44
0.7174	28.00000000	08:36:44
0.7173	9.10000000	08:36:44
0.7165	4204.40000000	08:36:44
0.7164	2790.10000000	08:36:44
0.7164	1624.80000000	08:36:44
0.7164	3423.90000000	08:36:44
0.7160	413.50000000	08:36:44
0.7152	1.60000000	08:35:55
0.7166	69.10000000	08:35:05
0.7159	4.10000000	08:33:47
0.7164	500.00000000	08:26:11
0.7164	1.60000000	08:24:31
0.7165	279.20000000	08:24:31
0.7178	1254.40000000	08:22:19
0.7178	500.00000000	08:22:19
0.7165	93.40000000	08:19:31
0.7170	1.60000000	08:19:31
0.7178	55.20000000	08:18:31
0.7173	0.20000000	08:16:50
0.7193	3516.30000000	08:13:43
0.7193	3016.30000000	08:13:43
0.7192	500.00000000	08:13:43
0.7189	27.80000000	08:13:38
0.7188	500.00000000	08:13:38
0.7190	1500.00000000	08:12:19
0.7190	500.00000000	08:12:19
0.7176	1.60000000	08:09:01
0.7194	1.60000000	08:08:19
0.7190	63.70000000	08:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,516,680
Máx. 0.7760	Min. 0.6954
7 Dias
Variação +19.65%	Volume 13,832,707
Máx. 0.8232	Min. 0.5712
30 Dias
Variação +109.23%	Volume 36,382,360
Máx. 0.8232	Min. 0.3020