GRASS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3996	500.00000000	22:26:32
0.3987	2.80000000	22:25:41
0.3988	49.60000000	22:22:44
0.3983	105.70000000	22:22:41
0.3988	645.80000000	22:22:33
0.3987	595.60000000	22:22:33
0.3987	24.20000000	22:09:34
0.3986	451.40000000	22:07:43
0.3970	32.90000000	22:01:28
0.3967	595.60000000	22:01:01
0.3979	13.80000000	21:50:57
0.3977	7.50000000	21:50:47
0.3978	80.00000000	21:50:09
0.3974	489.10000000	21:49:51
0.3971	89.00000000	21:49:28
0.3976	54.90000000	21:46:41
0.3976	901.70000000	21:34:19
0.3976	935.90000000	21:34:18
0.3975	997.70000000	21:34:16
0.3973	629.20000000	21:31:48
0.3973	1000.00000000	21:31:48
0.3971	629.50000000	21:31:47
0.3972	37.70000000	21:31:14
0.3978	80.00000000	21:30:25
0.3978	50.40000000	21:30:25
0.3978	50.40000000	21:30:25
0.3976	378.00000000	21:30:25
0.3969	1000.00000000	21:30:25
0.3967	1485.80000000	21:30:03
0.3959	130.50000000	21:29:33
0.3959	297.10000000	21:29:33
0.3959	570.10000000	21:29:33
0.3958	871.90000000	21:29:30
0.3958	125.80000000	21:29:30
0.3959	348.70000000	21:29:30
0.3959	246.90000000	21:29:30
0.3956	215.10000000	21:29:30
0.3956	416.80000000	21:29:30
0.3959	79.20000000	21:29:30
0.3959	157.00000000	21:29:30
0.3972	99.40000000	21:29:26
0.3972	223.10000000	21:29:26
0.3972	223.10000000	21:29:26
0.3965	50.50000000	21:29:26
0.3960	717.30000000	21:29:26
0.3960	1000.00000000	21:29:26
0.3960	943.90000000	21:29:26
0.3960	944.60000000	21:29:26
0.3960	525.80000000	21:29:26
0.3960	267.40000000	21:29:26
0.3960	4413.90000000	21:29:26
0.3960	2246.70000000	21:29:26
0.3960	581.50000000	21:29:26
0.3960	3647.30000000	21:29:26
0.3960	480.50000000	21:29:26
0.3960	1856.50000000	21:29:26
0.3960	1143.20000000	21:29:26
0.3960	355.10000000	21:29:26
0.3960	5103.70000000	21:29:26
0.3952	13.10000000	21:29:05
0.3953	13.20000000	21:28:52
0.3944	507.00000000	21:27:32
0.3948	1574.60000000	21:27:11
0.3938	215.40000000	21:23:29
0.3941	80.00000000	21:22:53
0.3932	3.90000000	21:21:06
0.3934	3532.00000000	21:20:52
0.3935	12.50000000	21:20:39
0.3943	949.30000000	21:19:24
0.3943	50.70000000	21:19:24
0.3941	3.90000000	21:19:24
0.3939	3.90000000	21:19:24
0.3939	3.90000000	21:19:24
0.3934	706.40000000	21:19:22
0.3934	706.40000000	21:19:19
0.3951	80.00000000	21:17:53
0.3947	50.90000000	21:17:53
0.3947	50.90000000	21:17:53
0.3947	50.90000000	21:17:53
0.3940	6454.70000000	21:17:53
0.3939	628.50000000	21:17:53
0.3940	1272.80000000	21:17:53
0.3938	255.90000000	21:17:53
0.3938	341.10000000	21:17:53
0.3939	1000.00000000	21:17:53
0.3938	597.00000000	21:17:53
0.3929	772.60000000	21:17:53
0.3929	200.10000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53
0.3925	3.90000000	21:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.55%	Volume 1,175,640
Máx. 0.4100	Min. 0.3731
7 Dias
Variação -22.74%	Volume 9,680,675
Máx. 0.5172	Min. 0.3639
30 Dias
Variação -39.23%	Volume 37,531,579
Máx. 0.7700	Min. 0.3639