GRASS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3643	53.00000000	04:07:04
0.3652	230.00000000	04:05:16
0.3679	1140.00000000	03:00:55
0.3679	1000.00000000	03:00:55
0.3679	1060.00000000	03:00:55
0.3679	1000.00000000	03:00:55
0.3681	500.00000000	03:00:55
0.3682	500.00000000	03:00:55
0.3679	192.00000000	02:59:12
0.3667	101.00000000	02:56:12
0.3667	95.00000000	02:55:46
0.3671	3484.00000000	02:52:14
0.3677	35.00000000	02:39:11
0.3610	21.00000000	02:31:34
0.3616	7.00000000	02:31:34
0.3620	35.00000000	02:30:12
0.3627	1000.00000000	02:17:56
0.3627	2000.00000000	02:17:54
0.3627	152.00000000	01:58:38
0.3645	55.00000000	01:50:43
0.3676	13.00000000	01:46:19
0.3653	2.00000000	01:44:51
0.3653	2000.00000000	01:44:50
0.3653	200.00000000	01:44:50
0.3653	2000.00000000	01:44:50
0.3683	500.00000000	01:36:10
0.3683	112.00000000	01:36:10
0.3684	500.00000000	01:34:40
0.3706	13.00000000	01:33:07
0.3705	43.00000000	01:33:05
0.3720	182.00000000	01:33:03
0.3739	74.00000000	01:26:52
0.3699	546.00000000	01:14:18
0.3701	610.00000000	01:11:26
0.3717	75.00000000	01:06:29
0.3680	75.00000000	00:58:52
0.3659	1063.00000000	00:57:13
0.3615	349.00000000	00:46:21
0.3609	128.00000000	00:46:21
0.3608	1633.00000000	00:46:21
0.3607	1000.00000000	00:46:21
0.3607	919.00000000	00:46:21
0.3483	6000.00000000	00:25:14
0.3484	40.00000000	00:25:12
0.3479	128.00000000	00:25:11
0.3482	128.00000000	00:25:11
0.3485	128.00000000	00:25:11
0.3512	2458.00000000	00:25:07
0.3512	1742.00000000	00:25:07
0.3523	312.00000000	00:19:16
0.3553	564.00000000	00:04:32
0.3559	919.00000000	00:04:32
0.3555	242.00000000	23:17:25
0.3556	130.00000000	23:17:25
0.3560	19.00000000	23:04:37
0.3559	132.00000000	23:04:37
0.3537	107.00000000	23:03:14
0.3536	7.00000000	23:01:46
0.3536	130.00000000	23:01:46
0.3537	173.00000000	22:58:27
0.3537	162.00000000	22:56:18
0.3533	119.00000000	22:55:35
0.3545	129.00000000	22:52:28
0.3546	130.00000000	22:51:41
0.3544	128.00000000	22:51:15
0.3549	132.00000000	22:42:41
0.3533	57.00000000	22:35:56
0.3533	50.00000000	22:35:30
0.3547	97.00000000	22:23:05
0.3545	131.00000000	22:18:40
0.3546	105.00000000	22:18:13
0.3558	132.00000000	22:12:14
0.3558	132.00000000	22:11:50
0.3565	129.00000000	22:11:11
0.3564	132.00000000	22:10:44
0.3560	21.00000000	21:23:12
0.3535	1103.00000000	21:23:10
0.3572	231.00000000	21:23:02
0.3572	187.00000000	21:23:02
0.3582	377.00000000	21:21:56
0.3588	366.00000000	21:19:38
0.3592	41.00000000	21:18:41
0.3606	146.00000000	21:17:50
0.3605	596.00000000	21:16:28
0.3603	146.00000000	21:15:39
0.3606	148.00000000	21:14:42
0.3599	28.00000000	21:11:00
0.3596	360.00000000	21:10:11
0.3596	298.00000000	21:09:46
0.3599	563.00000000	21:07:23
0.3600	148.00000000	21:07:23
0.3617	1250.00000000	21:07:22
0.3610	1250.00000000	21:03:57
0.3633	141.00000000	20:53:08
0.3643	496.00000000	20:44:10
0.3641	148.00000000	20:44:10
0.3612	1666.00000000	20:35:43
0.3612	1000.00000000	20:35:43
0.3612	1534.00000000	20:35:43
0.3600	1534.00000000	20:11:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 1,140,270
Máx. 0.3825	Min. 0.3434
7 Dias
Variação +13.07%	Volume 5,145,741
Máx. 0.3825	Min. 0.2662
30 Dias
Variação +6.68%	Volume 15,255,078
Máx. 0.3825	Min. 0.2662