GRASS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3174	500.00000000	05:54:51
0.3174	277.00000000	05:54:51
0.3164	49.00000000	05:23:36
0.3170	500.00000000	05:20:52
0.3169	500.00000000	05:20:52
0.3167	286.00000000	05:20:52
0.3163	2338.00000000	04:53:11
0.3162	279.00000000	04:53:11
0.3160	4845.00000000	04:53:11
0.3159	279.00000000	04:53:11
0.3155	919.00000000	04:53:11
0.3154	280.00000000	04:53:11
0.3155	223.00000000	04:45:30
0.3146	51.00000000	04:12:08
0.3167	278.00000000	03:17:29
0.3175	186.00000000	03:14:31
0.3175	3.00000000	03:14:31
0.3166	3.00000000	03:00:21
0.3129	144.00000000	02:09:19
0.3124	500.00000000	02:08:40
0.3127	5.00000000	02:00:00
0.3102	97.00000000	01:55:47
0.3085	48.00000000	01:34:07
0.3083	97.00000000	01:34:04
0.3096	579.00000000	01:34:03
0.3096	93.00000000	01:31:31
0.3100	5.00000000	01:30:17
0.3115	4.00000000	01:12:08
0.3119	225.00000000	01:11:17
0.3114	3000.00000000	00:44:36
0.3129	4200.00000000	00:44:19
0.3146	32.00000000	00:13:18
0.3169	500.00000000	00:08:11
0.3163	500.00000000	00:08:07
0.3146	144.00000000	23:43:13
0.3146	286.00000000	23:42:11
0.3162	932.00000000	23:41:57
0.3162	1000.00000000	23:41:57
0.3162	2268.00000000	23:41:57
0.3180	236.00000000	23:30:47
0.3179	500.00000000	23:30:47
0.3135	191.00000000	23:28:57
0.3107	4200.00000000	23:27:43
0.3107	284.00000000	23:27:43
0.3106	500.00000000	23:27:43
0.3106	279.00000000	23:27:43
0.3105	500.00000000	23:27:43
0.3105	279.00000000	23:27:43
0.3104	500.00000000	23:27:43
0.3104	279.00000000	23:27:43
0.3080	7.00000000	23:06:15
0.3097	7.00000000	23:06:14
0.3092	501.00000000	23:05:43
0.3089	146.00000000	23:02:49
0.3073	659.00000000	22:54:24
0.3073	919.00000000	22:54:24
0.3073	52.00000000	22:54:23
0.3073	48.00000000	22:54:20
0.3073	47.00000000	22:54:18
0.3073	45.00000000	22:54:16
0.3052	462.00000000	22:40:19
0.3054	42.00000000	22:40:14
0.3050	48.00000000	22:39:55
0.3050	500.00000000	22:39:55
0.3048	241.00000000	22:39:32
0.3048	500.00000000	22:39:32
0.3048	274.00000000	22:39:32
0.3047	274.00000000	22:39:32
0.3044	654.00000000	22:35:53
0.3052	195.00000000	22:34:23
0.3052	460.00000000	22:34:21
0.3052	654.00000000	22:34:20
0.3053	654.00000000	22:34:15
0.3052	654.00000000	22:33:30
0.3054	222.00000000	22:33:25
0.3040	6.00000000	22:29:00
0.3034	6.00000000	22:28:50
0.3033	6.00000000	22:28:40
0.3030	6.00000000	22:28:30
0.3030	6.00000000	22:28:20
0.3029	6.00000000	22:28:10
0.3028	6.00000000	22:28:00
0.3029	6.00000000	22:27:50
0.3041	6.00000000	22:27:40
0.3042	6.00000000	22:27:30
0.3042	55.00000000	22:26:33
0.3045	44.00000000	22:26:33
0.3058	97.00000000	22:26:29
0.3084	274.00000000	22:25:47
0.3072	2.00000000	22:25:24
0.3067	4.00000000	22:25:14
0.3071	4.00000000	22:25:04
0.3065	4.00000000	22:24:54
0.3063	4.00000000	22:24:44
0.3063	4.00000000	22:24:34
0.3063	4.00000000	22:24:24
0.3062	4.00000000	22:24:14
0.3065	4.00000000	22:24:04
0.3074	5823.00000000	22:23:28
0.3075	4651.00000000	22:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 131,037
Máx. 0.3325	Min. 0.3028
7 Dias
Variação -7.25%	Volume 1,484,552
Máx. 0.3847	Min. 0.3028
30 Dias
Variação +0.57%	Volume 11,181,301
Máx. 0.3973	Min. 0.2662