GRASS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3021	1500.00000000	02:45:43
0.3021	544.00000000	02:44:35
0.3016	416.00000000	02:35:00
0.3016	1775.00000000	02:35:00
0.3014	575.00000000	02:33:01
0.3014	625.00000000	02:32:44
0.3014	575.00000000	02:32:44
0.3014	1200.00000000	02:32:44
0.3015	2027.00000000	02:31:25
0.3005	827.00000000	02:20:01
0.3005	497.00000000	02:20:01
0.3005	703.00000000	02:20:01
0.3013	1110.00000000	02:18:24
0.3012	1321.00000000	02:18:24
0.3012	544.00000000	02:18:24
0.3009	174.00000000	02:18:10
0.3005	62.00000000	02:12:15
0.3005	112.00000000	02:12:15
0.3004	400.00000000	02:12:00
0.2996	400.00000000	02:07:07
0.2996	928.00000000	02:07:07
0.2996	928.00000000	02:07:02
0.2996	400.00000000	02:07:02
0.2995	146.00000000	02:07:02
0.2995	400.00000000	02:07:02
0.2994	400.00000000	02:07:02
0.2993	1329.00000000	02:07:02
0.2988	400.00000000	02:06:39
0.2987	400.00000000	02:06:39
0.2986	151.00000000	02:06:39
0.2989	4000.00000000	01:26:24
0.2992	4200.00000000	01:22:10
0.2992	500.00000000	01:22:10
0.2991	500.00000000	01:22:10
0.2982	2400.00000000	00:42:34
0.2982	1200.00000000	00:42:34
0.2982	600.00000000	00:42:34
0.2979	600.00000000	00:42:34
0.2979	1200.00000000	00:42:34
0.2979	1200.00000000	00:42:34
0.2979	1200.00000000	00:42:34
0.2978	2400.00000000	00:41:19
0.2978	1200.00000000	00:41:19
0.2978	105.00000000	00:41:19
0.2986	151.00000000	00:41:17
0.2986	1181.00000000	00:41:17
0.2986	151.00000000	00:41:17
0.2986	2222.00000000	00:41:17
0.2981	4200.00000000	00:41:16
0.2978	4200.00000000	00:41:16
0.2977	610.00000000	00:41:16
0.2977	2400.00000000	00:41:16
0.2977	303.00000000	00:41:16
0.2977	303.00000000	00:41:16
0.2977	1033.00000000	00:41:16
0.2977	167.00000000	00:41:16
0.2976	4200.00000000	00:41:16
0.2975	4200.00000000	00:41:16
0.2973	150.00000000	00:41:16
0.2973	1.00000000	00:15:00
0.2969	600.00000000	00:13:44
0.2965	3000.00000000	00:12:22
0.2965	600.00000000	00:12:22
0.2956	600.00000000	00:12:15
0.2956	1200.00000000	00:12:15
0.2956	2400.00000000	00:12:15
0.2955	500.00000000	00:12:15
0.2955	146.00000000	00:12:15
0.2954	500.00000000	00:12:15
0.2954	149.00000000	00:12:15
0.2953	500.00000000	00:12:15
0.2953	147.00000000	00:12:15
0.2952	500.00000000	00:12:15
0.2951	1200.00000000	00:04:05
0.2951	2574.00000000	00:04:05
0.2953	716.00000000	00:03:17
0.2953	3484.00000000	00:03:17
0.2940	148.00000000	00:01:18
0.2944	150.00000000	00:01:18
0.2941	152.00000000	00:01:18
0.2949	165.00000000	00:01:18
0.2961	42.00000000	23:48:54
0.2961	76.00000000	23:48:53
0.2953	7460.00000000	23:48:47
0.2953	150.00000000	23:48:47
0.2953	500.00000000	23:48:47
0.2954	150.00000000	23:48:47
0.2954	500.00000000	23:48:47
0.2955	500.00000000	23:48:47
0.2955	5553.00000000	23:48:47
0.2955	150.00000000	23:48:47
0.2956	150.00000000	23:48:47
0.2956	500.00000000	23:48:47
0.2958	150.00000000	23:48:47
0.2959	150.00000000	23:48:47
0.2959	189.00000000	23:48:47
0.2959	339.00000000	23:48:47
0.2960	148.00000000	23:48:47
0.2962	4200.00000000	23:48:47
0.2963	150.00000000	23:48:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 453,479
Máx. 0.3160	Min. 0.2925
7 Dias
Variação -7.67%	Volume 3,413,641
Máx. 0.3334	Min. 0.2925
30 Dias
Variação -41.32%	Volume 20,383,850
Máx. 0.5574	Min. 0.2925