GRASS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4195	2188.00000000	23:12:10
0.4195	1200.00000000	23:12:10
0.4195	1200.00000000	23:12:10
0.4195	2400.00000000	23:12:10
0.4195	568.00000000	23:12:10
0.4210	1000.00000000	23:10:14
0.4208	951.00000000	23:10:14
0.4212	35.00000000	22:52:03
0.4218	4200.00000000	22:51:17
0.4217	837.00000000	22:48:48
0.4217	7579.00000000	22:48:48
0.4217	7001.00000000	22:48:48
0.4216	64.00000000	22:48:48
0.4216	500.00000000	22:48:48
0.4215	500.00000000	22:48:48
0.4214	474.00000000	22:48:48
0.4211	4759.00000000	22:48:48
0.4205	500.00000000	22:48:48
0.4205	1787.00000000	22:48:48
0.4199	303.00000000	22:48:45
0.4198	841.00000000	22:48:32
0.4185	40.00000000	22:48:31
0.4185	595.00000000	22:48:31
0.4186	595.00000000	22:48:30
0.4188	973.00000000	22:48:30
0.4187	480.00000000	22:48:30
0.4142	5872.00000000	22:48:26
0.4142	19034.00000000	22:48:26
0.4143	107.00000000	22:48:26
0.4144	1608.00000000	22:48:26
0.4145	1436.00000000	22:48:26
0.4147	120.00000000	22:48:26
0.4149	36.00000000	22:48:26
0.4161	1454.00000000	22:48:26
0.4162	303.00000000	22:48:26
0.4165	2400.00000000	22:48:26
0.4165	480.00000000	22:48:26
0.4193	1430.00000000	22:48:17
0.4160	1430.00000000	22:48:12
0.4166	47.00000000	22:48:12
0.4167	500.00000000	22:48:12
0.4169	4797.00000000	22:48:12
0.4169	1.00000000	22:48:12
0.4181	2391.00000000	22:48:12
0.4182	2032.00000000	22:48:12
0.4183	4200.00000000	22:48:12
0.4185	477.00000000	22:48:12
0.4186	480.00000000	22:48:12
0.4199	35.00000000	22:48:12
0.4205	595.00000000	22:47:08
0.4204	563.00000000	22:47:08
0.4201	563.00000000	22:45:27
0.4211	563.00000000	22:45:21
0.4193	771.00000000	22:45:09
0.4194	64.00000000	22:45:09
0.4194	500.00000000	22:45:09
0.4198	476.00000000	22:45:09
0.4199	500.00000000	22:45:09
0.4200	1787.00000000	22:45:09
0.4201	563.00000000	22:45:09
0.4219	35.00000000	22:44:30
0.4213	787.00000000	22:44:07
0.4213	1000.00000000	22:44:07
0.4208	48.00000000	22:42:48
0.4209	1787.00000000	22:42:47
0.4224	560.00000000	22:40:13
0.4217	179.00000000	22:39:39
0.4216	35.00000000	22:16:02
0.4220	47.00000000	22:15:09
0.4218	47.00000000	22:15:00
0.4224	237.00000000	22:10:44
0.4237	9727.00000000	22:10:02
0.4237	4359.00000000	22:10:02
0.4237	4359.00000000	22:10:02
0.4237	2906.00000000	22:10:02
0.4237	2906.00000000	22:10:02
0.4265	50.00000000	22:08:43
0.4264	54.00000000	22:08:43
0.4260	521.00000000	22:08:41
0.4246	4200.00000000	22:08:36
0.4237	29.00000000	22:08:11
0.4237	49.00000000	22:08:11
0.4237	79.00000000	22:08:11
0.4237	49.00000000	22:08:11
0.4237	67.00000000	22:08:11
0.4237	58.00000000	22:08:11
0.4237	32.00000000	22:08:11
0.4237	193.00000000	22:08:11
0.4237	84.00000000	22:08:11
0.4237	67.00000000	22:08:11
0.4237	53.00000000	22:08:11
0.4237	45.00000000	22:08:11
0.4237	335.00000000	22:08:11
0.4237	114.00000000	22:08:11
0.4237	2326.00000000	22:08:11
0.4237	5013.00000000	22:08:11
0.4237	1.00000000	22:08:11
0.4255	35.00000000	22:07:25
0.4255	80.00000000	22:07:25
0.4278	35.00000000	22:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.88%	Volume 444,961
Máx. 0.4562	Min. 0.4142
7 Dias
Variação -14.28%	Volume 2,330,253
Máx. 0.5236	Min. 0.4142
30 Dias
Variação -42.37%	Volume 12,175,381
Máx. 0.7708	Min. 0.4142