GRASS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7689	31.00000000	09:09:03
0.7675	4200.00000000	09:05:42
0.7675	256.00000000	09:05:42
0.7689	1.00000000	09:05:11
0.7628	32.00000000	08:58:52
0.7568	37.00000000	08:48:38
0.7627	98.00000000	08:44:13
0.7632	14.00000000	08:44:05
0.7638	93.00000000	08:43:06
0.7638	119.00000000	08:42:56
0.7639	117.00000000	08:42:30
0.7633	142.00000000	08:41:15
0.7633	14.00000000	08:41:06
0.7614	841.00000000	08:29:46
0.7615	246.00000000	08:29:46
0.7615	2880.00000000	08:29:46
0.7616	500.00000000	08:29:46
0.7619	246.00000000	08:29:46
0.7620	500.00000000	08:29:46
0.7621	500.00000000	08:29:46
0.7621	2020.00000000	08:29:46
0.7625	171.00000000	08:29:33
0.7639	190.00000000	08:29:05
0.7631	39.00000000	08:28:37
0.7646	878.00000000	08:26:15
0.7664	125.00000000	08:18:19
0.7676	135.00000000	08:18:19
0.7681	14.00000000	08:18:09
0.7678	130.00000000	08:17:21
0.7680	14.00000000	08:17:15
0.7678	181.00000000	08:17:00
0.7680	148.00000000	08:16:59
0.7683	14.00000000	08:16:55
0.7683	166.00000000	08:16:51
0.7682	89.00000000	08:16:47
0.7684	155.00000000	08:16:43
0.7685	14.00000000	08:16:35
0.7684	103.00000000	08:16:16
0.7689	14.00000000	08:15:54
0.7693	169.00000000	08:15:26
0.7694	14.00000000	08:15:21
0.7700	17.00000000	08:15:11
0.7703	14.00000000	08:09:18
0.7704	232.00000000	08:08:52
0.7774	1928.00000000	08:03:12
0.7779	25.00000000	08:03:06
0.7771	124.00000000	08:03:02
0.7751	32.00000000	08:03:02
0.7720	5.00000000	08:02:07
0.7689	32.00000000	08:01:06
0.7644	5.00000000	07:59:36
0.7628	32.00000000	07:59:15
0.7624	252.00000000	07:59:15
0.7587	69.00000000	07:49:44
0.7590	35.00000000	07:49:44
0.7591	234.00000000	07:49:44
0.7568	1.00000000	07:49:34
0.7568	33.00000000	07:49:29
0.7520	1329.00000000	07:48:24
0.7522	998.00000000	07:42:51
0.7489	47.00000000	07:35:16
0.7489	83.00000000	07:35:16
0.7489	14.00000000	07:34:52
0.7479	78.00000000	07:34:45
0.7479	123.00000000	07:34:43
0.7473	14.00000000	07:33:51
0.7471	14.00000000	07:33:36
0.7470	14.00000000	07:32:51
0.7481	1.00000000	07:32:46
0.7467	79.00000000	07:32:34
0.7467	90.00000000	07:32:34
0.7477	129.00000000	07:32:20
0.7477	48.00000000	07:32:18
0.7471	302.00000000	07:31:24
0.7475	244.00000000	07:26:48
0.7508	33.00000000	07:26:17
0.7500	5000.00000000	07:25:49
0.7490	14.00000000	07:25:47
0.7461	133.00000000	07:25:05
0.7462	26.00000000	07:24:43
0.7503	551.00000000	07:19:46
0.7502	254.00000000	07:19:46
0.7500	254.00000000	07:19:46
0.7498	254.00000000	07:19:46
0.7498	2020.00000000	07:19:46
0.7471	75.00000000	07:18:32
0.7471	1222.00000000	07:18:02
0.7471	88.00000000	07:18:00
0.7471	437.00000000	07:18:00
0.7471	123.00000000	07:17:59
0.7471	261.00000000	07:17:58
0.7471	376.00000000	07:17:58
0.7471	246.00000000	07:17:58
0.7471	147.00000000	07:17:58
0.7471	683.00000000	07:17:58
0.7471	683.00000000	07:17:58
0.7471	382.00000000	07:17:58
0.7471	6.00000000	07:17:58
0.7471	176.00000000	07:17:58
0.7471	103.00000000	07:17:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 207,002
Máx. 0.7779	Min. 0.7131
7 Dias
Variação +29.62%	Volume 4,762,590
Máx. 0.8243	Min. 0.5359
30 Dias
Variação +121.84%	Volume 9,504,146
Máx. 0.8243	Min. 0.3024