GRASS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3979	122.00000000	18:13:07
0.3978	122.00000000	18:13:07
0.3972	127.00000000	18:06:37
0.3971	127.00000000	18:06:37
0.3974	2575.00000000	17:56:58
0.3979	4200.00000000	17:56:58
0.3985	126.00000000	17:56:58
0.4035	775.00000000	17:51:42
0.3988	453.00000000	17:51:11
0.3987	239.00000000	17:51:11
0.3987	1000.00000000	17:51:11
0.3987	1000.00000000	17:51:11
0.3987	1000.00000000	17:51:11
0.3987	961.00000000	17:51:11
0.3940	121.00000000	17:46:12
0.3941	121.00000000	17:46:12
0.3942	121.00000000	17:46:12
0.3909	208.00000000	17:37:57
0.3908	453.00000000	17:37:57
0.3883	453.00000000	17:35:54
0.3884	453.00000000	17:35:54
0.3923	4200.00000000	17:35:42
0.3932	124.00000000	17:35:41
0.3932	453.00000000	17:35:41
0.3948	1671.00000000	17:25:36
0.3994	8002.00000000	17:23:11
0.3992	122.00000000	17:23:11
0.3993	122.00000000	17:23:11
0.3994	8002.00000000	17:23:11
0.3994	122.00000000	17:23:11
0.3986	1303.00000000	17:23:00
0.3986	94.00000000	17:23:00
0.3954	4410.00000000	17:21:42
0.3952	1676.00000000	17:21:42
0.3956	2009.00000000	17:20:32
0.3962	4432.00000000	17:20:10
0.3952	4200.00000000	17:19:58
0.3929	80.00000000	17:19:56
0.3873	65.00000000	17:19:38
0.3863	126.00000000	17:19:38
0.3861	8278.00000000	17:19:38
0.3857	126.00000000	17:19:38
0.3858	126.00000000	17:19:38
0.3857	126.00000000	17:19:38
0.3842	780.00000000	17:19:27
0.3839	520.00000000	17:19:27
0.3839	260.00000000	17:19:27
0.3839	124.00000000	17:19:27
0.3838	126.00000000	17:19:27
0.3838	8329.00000000	17:19:27
0.3837	124.00000000	17:19:27
0.3826	1722.00000000	17:19:27
0.3846	1714.00000000	17:15:27
0.3822	214.00000000	17:05:52
0.3822	239.00000000	17:05:52
0.3826	453.00000000	17:02:55
0.3822	453.00000000	17:02:49
0.3838	1876.00000000	17:02:46
0.3844	453.00000000	17:02:46
0.3809	126.00000000	16:52:05
0.3786	453.00000000	16:42:51
0.3817	123.00000000	16:41:07
0.3816	49.00000000	16:38:55
0.3802	126.00000000	16:38:20
0.3760	33.00000000	16:36:08
0.3771	53.00000000	16:36:05
0.3776	82.00000000	16:36:05
0.3791	123.00000000	16:33:39
0.3789	1739.00000000	16:33:23
0.3798	123.00000000	16:30:17
0.3798	1000.00000000	16:30:17
0.3798	217.00000000	16:30:17
0.3793	124.00000000	16:24:52
0.3821	453.00000000	16:24:50
0.3832	453.00000000	16:24:43
0.3801	32.00000000	16:21:37
0.3818	125.00000000	16:15:49
0.3819	1727.00000000	16:15:49
0.3820	125.00000000	16:15:49
0.3808	453.00000000	16:04:56
0.3836	127.00000000	16:02:49
0.3835	127.00000000	16:02:49
0.3834	127.00000000	16:02:49
0.3833	127.00000000	16:02:49
0.3837	125.00000000	15:56:51
0.3837	49.00000000	15:56:51
0.3780	33.00000000	15:48:36
0.3806	81.00000000	15:48:26
0.3810	156.00000000	15:48:26
0.3825	94.00000000	15:48:20
0.3824	100.00000000	15:48:06
0.3833	1716.00000000	15:47:38
0.3840	50.00000000	15:41:36
0.3862	453.00000000	15:38:14
0.3870	50.00000000	15:38:00
0.3885	140.00000000	15:36:28
0.3885	313.00000000	15:36:28
0.3888	126.00000000	15:33:17
0.3889	453.00000000	15:32:24
0.3899	124.00000000	15:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.76%	Volume 683,138
Máx. 0.4958	Min. 0.3760
7 Dias
Variação -18.90%	Volume 5,660,681
Máx. 0.5384	Min. 0.3760
30 Dias
Variação +15.43%	Volume 24,067,283
Máx. 0.6175	Min. 0.2820

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42