GRASS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6411	466.00000000	11:34:25
0.6411	516.00000000	11:34:25
0.6414	300.00000000	11:34:24
0.6400	1842.00000000	11:31:03
0.6400	2692.00000000	11:31:03
0.6400	119.00000000	11:31:02
0.6399	48.00000000	11:29:11
0.6399	190.00000000	11:29:11
0.6437	30.00000000	11:24:35
0.6457	50.00000000	11:22:32
0.6454	280.00000000	11:21:45
0.6452	50.00000000	11:21:15
0.6451	291.00000000	11:20:57
0.6451	189.00000000	11:20:57
0.6453	50.00000000	11:16:48
0.6467	291.00000000	11:15:08
0.6467	189.00000000	11:15:08
0.6438	300.00000000	11:11:15
0.6436	300.00000000	10:48:45
0.6439	300.00000000	10:48:45
0.6439	1175.00000000	10:48:45
0.6469	36.00000000	10:46:00
0.6465	1076.00000000	10:39:19
0.6465	192.00000000	10:39:19
0.6462	190.00000000	10:39:19
0.6461	190.00000000	10:39:19
0.6460	193.00000000	10:39:19
0.6460	300.00000000	10:39:19
0.6459	192.00000000	10:39:19
0.6432	438.00000000	10:38:50
0.6416	300.00000000	10:36:52
0.6409	80.00000000	10:36:04
0.6371	1175.00000000	10:32:48
0.6366	300.00000000	10:32:48
0.6366	187.00000000	10:32:48
0.6365	99.00000000	10:31:03
0.6362	140.00000000	10:30:45
0.6361	30.00000000	10:30:34
0.6363	233.00000000	10:29:32
0.6375	17.00000000	10:25:10
0.6375	283.00000000	10:25:10
0.6366	300.00000000	10:17:38
0.6353	155.00000000	10:16:04
0.6315	50.00000000	10:12:53
0.6315	100.00000000	10:12:36
0.6318	50.00000000	10:10:09
0.6305	10.00000000	10:08:58
0.6304	50.00000000	10:04:41
0.6317	50.00000000	09:56:29
0.6304	120.00000000	09:55:48
0.6300	50.00000000	09:55:38
0.6300	50.00000000	09:54:31
0.6309	50.00000000	09:51:58
0.6285	50.00000000	09:51:25
0.6286	70.00000000	09:50:25
0.6265	50.00000000	09:48:31
0.6272	1.00000000	09:47:05
0.6260	30.00000000	09:43:47
0.6283	50.00000000	09:40:12
0.6281	3.00000000	09:39:36
0.6250	19.00000000	09:38:30
0.6247	28.00000000	09:38:20
0.6249	28.00000000	09:38:10
0.6250	28.00000000	09:38:00
0.6254	28.00000000	09:37:50
0.6253	28.00000000	09:37:40
0.6258	28.00000000	09:37:29
0.6260	28.00000000	09:37:19
0.6261	28.00000000	09:37:09
0.6261	28.00000000	09:36:59
0.6285	50.00000000	09:36:38
0.6312	50.00000000	09:32:36
0.6326	83.00000000	09:30:59
0.6317	300.00000000	09:30:47
0.6315	300.00000000	09:30:47
0.6314	300.00000000	09:30:47
0.6307	70.00000000	09:27:59
0.6309	300.00000000	09:24:18
0.6309	70.00000000	09:24:14
0.6299	50.00000000	09:19:50
0.6328	70.00000000	09:15:40
0.6323	120.00000000	09:15:22
0.6321	80.00000000	09:11:26
0.6329	100.00000000	09:05:52
0.6304	50.00000000	09:04:49
0.6273	366.00000000	09:04:02
0.6273	188.00000000	09:04:02
0.6274	188.00000000	09:04:02
0.6275	188.00000000	09:04:02
0.6276	3487.00000000	09:04:02
0.6276	188.00000000	09:04:02
0.6277	188.00000000	09:04:02
0.6279	388.00000000	09:04:02
0.6279	739.00000000	09:04:02
0.6279	188.00000000	09:04:02
0.6282	188.00000000	09:04:02
0.6353	400.00000000	08:58:59
0.6349	129.00000000	08:58:46
0.6349	185.00000000	08:58:46
0.6350	300.00000000	08:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 408,574
Máx. 0.6843	Min. 0.6245
7 Dias
Variação +0.80%	Volume 2,407,047
Máx. 0.7258	Min. 0.5526
30 Dias
Variação +41.37%	Volume 16,885,752
Máx. 0.8870	Min. 0.4250