GRASS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4436	112.00000000	20:38:50
0.4430	7.00000000	20:31:37
0.4433	112.00000000	20:31:00
0.4387	169.00000000	20:17:00
0.4388	209.00000000	20:11:48
0.4400	209.00000000	20:10:51
0.4391	5.00000000	20:02:02
0.4395	7273.00000000	20:01:42
0.4375	7307.00000000	19:59:47
0.4375	114.00000000	19:59:47
0.4382	1221.00000000	19:58:19
0.4375	1221.00000000	19:57:55
0.4377	57.00000000	19:57:11
0.4380	54.00000000	19:56:49
0.4377	26.00000000	19:56:48
0.4380	3.00000000	19:56:48
0.4384	26.00000000	19:56:25
0.4385	57.00000000	19:56:24
0.4389	26.00000000	19:56:01
0.4389	57.00000000	19:56:01
0.4385	26.00000000	19:55:38
0.4391	44.00000000	19:54:36
0.4391	113.00000000	19:54:36
0.4393	165.00000000	19:45:47
0.4415	6.00000000	19:41:38
0.4425	28.00000000	19:41:07
0.4422	113.00000000	19:40:52
0.4421	7.00000000	19:40:49
0.4418	209.00000000	19:40:37
0.4424	112.00000000	19:39:00
0.4431	112.00000000	19:38:08
0.4431	7.00000000	19:38:03
0.4430	112.00000000	19:37:11
0.4416	209.00000000	19:33:49
0.4438	165.00000000	19:28:29
0.4438	55.00000000	19:28:29
0.4439	135.00000000	19:28:29
0.4439	35.00000000	19:28:29
0.4439	300.00000000	19:28:28
0.4438	80.00000000	19:28:27
0.4405	1608.00000000	19:28:25
0.4405	7257.00000000	19:28:25
0.4378	7300.00000000	19:28:24
0.4378	335.00000000	19:28:24
0.4381	2200.00000000	19:28:19
0.4381	3300.00000000	19:28:19
0.4381	163.00000000	19:28:19
0.4381	7295.00000000	19:28:19
0.4370	4642.00000000	19:28:19
0.4370	2597.00000000	19:28:19
0.4361	114.00000000	19:28:19
0.4360	95.00000000	19:28:19
0.4360	114.00000000	19:28:19
0.4348	113.00000000	19:20:42
0.4343	7359.00000000	19:20:40
0.4343	7359.00000000	19:20:40
0.4343	7359.00000000	19:20:40
0.4343	7359.00000000	19:20:40
0.4345	7356.00000000	19:20:40
0.4332	115.00000000	19:19:11
0.4371	442.00000000	19:04:53
0.4398	51.00000000	18:57:06
0.4413	209.00000000	18:56:31
0.4430	54.00000000	18:56:25
0.4416	54.00000000	18:56:11
0.4397	209.00000000	18:56:08
0.4423	840.00000000	18:56:08
0.4423	2460.00000000	18:56:08
0.4423	3300.00000000	18:56:08
0.4423	1466.00000000	18:56:08
0.4420	7231.00000000	18:56:07
0.4420	7231.00000000	18:56:07
0.4432	7212.00000000	18:56:07
0.4371	7313.00000000	18:56:07
0.4370	114.00000000	18:56:07
0.4354	209.00000000	18:56:07
0.4348	55.00000000	18:55:49
0.4337	53.00000000	18:54:17
0.4350	209.00000000	18:54:09
0.4336	423.00000000	18:53:43
0.4336	134.00000000	18:53:43
0.4338	134.00000000	18:53:43
0.4345	209.00000000	18:53:43
0.4353	209.00000000	18:53:27
0.4360	4200.00000000	18:52:37
0.4359	453.00000000	18:52:37
0.4353	209.00000000	18:49:42
0.4349	209.00000000	18:49:37
0.4357	209.00000000	18:48:06
0.4357	453.00000000	18:48:06
0.4356	209.00000000	18:48:06
0.4352	238.00000000	18:48:01
0.4348	209.00000000	18:47:45
0.4357	209.00000000	18:47:42
0.4357	453.00000000	18:47:42
0.4329	4200.00000000	18:47:39
0.4335	2127.00000000	18:47:39
0.4337	114.00000000	18:47:39
0.4339	2439.00000000	18:47:39
0.4341	220.00000000	18:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 1,722,631
Máx. 0.4983	Min. 0.4084
7 Dias
Variação +2.31%	Volume 7,172,192
Máx. 0.4983	Min. 0.3886
30 Dias
Variação -25.82%	Volume 23,402,847
Máx. 0.6100	Min. 0.3096

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42