GRASS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4017	206.00000000	13:35:18
0.4032	30.00000000	13:34:44
0.4048	206.00000000	13:32:07
0.4042	96.00000000	13:31:53
0.4038	93.00000000	13:31:53
0.4011	32.00000000	13:31:06
0.3996	479.00000000	13:31:03
0.3996	1000.00000000	13:31:03
0.3996	2721.00000000	13:31:03
0.3993	369.00000000	13:31:02
0.3992	1661.00000000	13:31:02
0.3991	453.00000000	13:31:02
0.3989	73.00000000	13:30:53
0.3980	79.00000000	13:30:45
0.3951	134.00000000	13:27:44
0.3952	128.00000000	13:27:44
0.3910	453.00000000	13:25:40
0.3921	1684.00000000	13:23:31
0.3910	126.00000000	13:21:43
0.3928	157.00000000	13:18:11
0.3934	1273.00000000	13:13:12
0.3939	453.00000000	13:13:07
0.3944	122.00000000	13:11:32
0.3954	577.00000000	13:09:50
0.3953	125.00000000	13:09:50
0.3950	125.00000000	13:09:50
0.3950	453.00000000	13:09:50
0.3953	125.00000000	13:03:48
0.3927	30.00000000	12:53:11
0.3926	127.00000000	12:53:11
0.3923	64.00000000	12:24:13
0.3865	1280.00000000	12:21:31
0.3866	48.00000000	12:16:45
0.3788	32.00000000	12:14:34
0.3809	33.00000000	12:13:25
0.3813	32.00000000	12:13:18
0.3833	39.00000000	12:12:55
0.3847	51.00000000	12:12:37
0.3852	32.00000000	12:12:33
0.3900	7.00000000	12:12:30
0.3880	32.00000000	12:12:30
0.3903	708.00000000	12:12:16
0.3902	8.00000000	12:12:14
0.3886	51.00000000	12:12:14
0.3919	32.00000000	12:10:48
0.3933	38.00000000	12:10:47
0.3914	453.00000000	12:10:39
0.3912	453.00000000	12:10:39
0.3925	50.00000000	12:10:38
0.3935	66.00000000	12:10:35
0.3957	4200.00000000	12:10:32
0.3958	79.00000000	12:10:32
0.4014	798.00000000	12:05:42
0.4014	844.00000000	12:05:40
0.4025	38.00000000	12:02:35
0.4042	37.00000000	12:01:53
0.4032	1638.00000000	11:58:31
0.4039	37.00000000	11:55:53
0.4041	37.00000000	11:53:27
0.4015	1641.00000000	11:52:36
0.4023	1640.00000000	11:52:28
0.4044	37.00000000	11:49:09
0.4031	1944.00000000	11:48:39
0.4025	4342.00000000	11:48:39
0.4025	122.00000000	11:48:39
0.4024	4200.00000000	11:48:39
0.4024	122.00000000	11:48:39
0.4023	122.00000000	11:48:39
0.4022	1876.00000000	11:48:39
0.4022	122.00000000	11:48:39
0.4022	47.00000000	11:48:39
0.4018	1650.00000000	11:48:39
0.4017	453.00000000	11:48:39
0.4011	37.00000000	11:48:13
0.3993	37.00000000	11:45:32
0.3987	37.00000000	11:45:12
0.3972	353.00000000	11:45:00
0.3955	123.00000000	11:38:43
0.3955	453.00000000	11:38:43
0.3938	453.00000000	11:37:55
0.3935	2934.00000000	11:36:43
0.3935	3000.00000000	11:36:43
0.3937	453.00000000	11:36:43
0.3937	2711.00000000	11:36:43
0.3937	1489.00000000	11:36:43
0.3938	453.00000000	11:36:43
0.3966	37.00000000	11:31:29
0.3962	453.00000000	11:31:28
0.3961	453.00000000	11:31:28
0.3958	37.00000000	11:30:56
0.3954	453.00000000	11:28:10
0.3963	32.00000000	11:13:06
0.3969	77.00000000	11:12:56
0.4019	37.00000000	11:00:55
0.4040	370.00000000	10:50:26
0.4040	1966.00000000	10:50:26
0.4040	1864.00000000	10:50:26
0.4040	37.00000000	10:50:26
0.4039	37.00000000	10:49:03
0.4029	37.00000000	10:48:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.63%	Volume 832,727
Máx. 0.5323	Min. 0.3788
7 Dias
Variação -18.12%	Volume 5,535,010
Máx. 0.5384	Min. 0.3788
30 Dias
Variação +16.54%	Volume 23,941,612
Máx. 0.6175	Min. 0.2820

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42