GRASS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3627	514.06880000	03:18:35
0.3628	33.69716000	03:15:12
0.3639	1010.25790000	03:13:40
0.3642	1238.76460000	03:13:34
0.3640	549.45054000	03:13:22
0.3642	1006.70101000	03:13:17
0.3643	88.59370000	03:13:17
0.3644	88.59370000	03:13:17
0.3660	88.59370000	02:50:05
0.3662	88.59370000	02:50:05
0.3655	27.05231000	02:38:59
0.3656	88.59370000	02:38:59
0.3624	71.56770000	02:33:37
0.3618	88.59370000	02:32:09
0.3623	168.59370000	02:32:05
0.3640	88.59370000	02:17:58
0.3633	88.59370000	02:17:58
0.3633	55.32503000	02:17:57
0.3629	551.11600000	02:17:54
0.3628	80.00000000	02:17:53
0.3622	88.59370000	02:17:52
0.3621	88.59370000	02:17:51
0.3603	17.02600000	02:10:55
0.3610	115.76177000	02:10:55
0.3651	770.97239000	01:51:37
0.3639	44.29620000	01:48:00
0.3636	221.48420000	01:44:51
0.3649	526.45944000	01:44:49
0.3650	1183.92786000	01:44:49
0.3731	27.43110000	01:19:47
0.3731	54.86220000	01:19:47
0.3699	682.09510000	01:11:45
0.3699	88.59370000	01:11:45
0.3701	719.76797000	01:11:40
0.3701	88.59370000	01:11:40
0.3708	88.59370000	01:11:21
0.3711	109.72440000	01:11:15
0.3709	1026.66570000	01:10:56
0.3708	17.02600000	01:05:01
0.3674	149.18140000	01:00:43
0.3597	219.44880000	00:46:53
0.3574	868.31460000	00:45:25
0.3574	88.59370000	00:45:25
0.3575	88.59370000	00:45:25
0.3575	16.81790000	00:45:25
0.3530	438.89750000	00:23:58
0.3552	1031.50239000	00:11:54
0.3562	58.51960000	00:08:53
0.3561	1124.40061000	00:08:45
0.3560	557.41406000	00:08:45
0.3547	312.10490000	00:06:03
0.3557	189.84065000	00:04:32
0.3557	686.98340000	00:04:32
0.3557	1143.10592000	00:04:32
0.3558	562.11354000	00:04:32
0.3558	22.13434000	00:04:32
0.3570	28.00672000	23:54:24
0.3569	1248.41960000	23:44:00
0.3564	38.92210000	23:26:37
0.3561	1002.77614000	23:17:07
0.3561	88.59370000	23:17:07
0.3562	88.59370000	23:17:07
0.3564	88.59370000	23:08:48
0.3537	88.59370000	22:54:16
0.3537	88.59370000	22:54:16
0.3538	775.94453000	22:31:33
0.3539	88.59370000	22:31:33
0.3545	228.88580000	22:19:11
0.3545	88.59370000	22:19:11
0.3546	88.59370000	22:19:11
0.3556	25.68560000	22:12:20
0.3550	563.38028000	21:28:54
0.3562	808.36167000	21:28:20
0.3558	562.11354000	21:27:57
0.3562	268.42559000	21:23:04
0.3611	101.25000000	21:05:21
0.3611	194.64150000	21:05:21
0.3601	555.40127000	21:03:41
0.3601	101.25000000	21:03:41
0.3602	101.25000000	21:03:41
0.3632	343.28200000	20:55:51
0.3646	27.68330000	20:52:20
0.3613	27.71800000	20:41:17
0.3626	1557.19639000	20:40:04
0.3625	263.76037000	20:40:04
0.3625	4039.85995000	20:40:04
0.3625	101.25000000	20:40:04
0.3624	1278.02250000	20:40:04
0.3624	101.25000000	20:40:04
0.3622	101.25000000	20:40:04
0.3621	4039.85995000	20:40:04
0.3620	101.25000000	20:40:04
0.3617	101.25000000	20:40:04
0.3615	101.25000000	20:40:04
0.3614	101.25000000	20:40:04
0.3613	553.55660000	20:40:04
0.3613	1183.92786000	20:40:04
0.3613	101.25000000	20:40:04
0.3612	101.25000000	20:40:04
0.3586	101.25000000	20:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 399,114
Máx. 0.3794	Min. 0.3425
7 Dias
Variação +12.57%	Volume 3,331,777
Máx. 0.3794	Min. 0.2690
30 Dias
Variação +6.24%	Volume 6,077,127
Máx. 0.3794	Min. 0.2690