GRASS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7349	67.50000000	11:28:43
0.7352	67.50000000	11:27:52
0.7350	67.50000000	11:27:52
0.7350	136.03592000	11:27:52
0.7352	67.50000000	11:26:59
0.7351	136.17485000	11:26:36
0.7343	136.17485000	11:25:13
0.7343	136.09146000	11:25:06
0.7335	136.09146000	11:25:06
0.7325	136.09146000	11:24:56
0.7323	136.09146000	11:24:55
0.7338	136.53742000	11:23:37
0.7334	136.53742000	11:23:30
0.7326	136.53742000	11:23:15
0.7326	136.53742000	11:23:10
0.7335	136.12851000	11:22:27
0.7334	136.12851000	11:22:23
0.7334	136.12851000	11:22:21
0.7335	136.12851000	11:22:18
0.7353	67.50000000	11:21:10
0.7352	135.98967000	11:21:00
0.7355	68.48967000	11:20:24
0.7355	67.50000000	11:20:24
0.7352	135.98967000	11:20:18
0.7360	135.00000000	11:19:36
0.7361	67.50000000	11:19:23
0.7357	135.90650000	11:19:23
0.7361	67.50000000	11:18:49
0.7361	136.08220000	11:18:49
0.7360	136.08220000	11:18:37
0.7363	136.08220000	11:18:34
0.7363	136.08220000	11:18:26
0.7354	67.50000000	11:18:16
0.7354	136.08220000	11:18:16
0.7346	67.50000000	11:17:52
0.7346	136.29549000	11:17:52
0.7342	90.62980000	11:17:45
0.7346	44.37020000	11:17:19
0.7346	91.92520000	11:17:19
0.7339	67.50000000	11:17:18
0.7339	136.29549000	11:17:18
0.7334	136.18410000	11:17:02
0.7356	269.97840000	11:16:18
0.7348	136.18410000	11:16:18
0.7351	135.83260000	11:14:05
0.7365	135.97110000	11:13:08
0.7353	135.68520000	11:12:10
0.7354	135.68520000	11:12:07
0.7365	135.68520000	11:11:21
0.7364	135.68520000	11:11:19
0.7380	136.16332000	11:11:07
0.7402	135.42790000	11:09:59
0.7395	269.97840000	11:09:58
0.7380	135.29960000	11:08:58
0.7391	135.29960000	11:08:40
0.7388	135.45547000	11:07:55
0.7408	142.79629000	11:07:34
0.7406	67.50000000	11:07:34
0.7397	135.45547000	11:07:34
0.7391	270.52620000	11:07:20
0.7388	135.45540000	11:07:19
0.7379	135.55640000	11:07:00
0.7367	135.55640000	11:06:28
0.7366	135.55640000	11:06:20
0.7375	1421.58140000	11:06:16
0.7393	766.99790000	11:05:54
0.7389	869.70205000	11:05:38
0.7381	135.45540000	11:05:21
0.7388	135.51050000	11:05:15
0.7378	135.65761000	11:04:00
0.7388	135.65760000	11:03:37
0.7387	17.06883000	11:03:37
0.7382	14.53510000	11:03:36
0.7382	67.49990000	11:03:36
0.7382	40.25310000	11:03:36
0.7382	82.03500000	11:03:36
0.7382	67.49990000	11:03:36
0.7382	67.50000000	11:03:36
0.7382	205.84980000	11:03:36
0.7382	406.33820000	11:03:36
0.7382	182.99550000	11:03:36
0.7381	135.65760000	11:03:36
0.7375	135.65760000	11:03:30
0.7377	134.99832000	11:02:57
0.7374	226.13430000	11:02:51
0.7374	33.76177000	11:02:48
0.7392	134.98920000	11:02:16
0.7405	19.45010000	11:02:04
0.7405	39.72240000	11:02:04
0.7405	75.81670000	11:02:04
0.7399	45.50000000	11:02:02
0.7400	67.50000000	11:02:02
0.7399	3.50000000	11:02:02
0.7400	67.50000000	11:02:02
0.7404	272.57070000	11:02:02
0.7404	202.56330000	11:02:02
0.7409	401.01787000	11:02:02
0.7406	134.98920000	11:01:44
0.7414	134.98921000	11:01:31
0.7410	134.98920000	11:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 699,962
Máx. 0.7951	Min. 0.7095
7 Dias
Variação +22.48%	Volume 8,222,450
Máx. 0.8300	Min. 0.5385
30 Dias
Variação +111.91%	Volume 22,303,411
Máx. 0.8300	Min. 0.3025