GRASS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4833	122.76935000	08:45:07
0.4799	20.72613000	08:32:47
0.4824	20.74688000	08:32:27
0.4809	1000.00000000	08:31:58
0.4810	25.68322000	08:31:58
0.4835	1436.41927000	08:25:07
0.4855	120.18750000	08:24:10
0.4855	65.81250000	08:24:10
0.4871	186.00000000	08:21:08
0.4852	14.85672000	08:10:03
0.4858	1442.23802000	07:51:48
0.4861	65.81250000	07:51:48
0.4875	336.28070000	07:44:59
0.4865	1090.22610000	07:39:31
0.4893	219.66860000	07:38:39
0.4893	780.33140000	07:38:39
0.4863	65.81250000	07:37:16
0.4877	799.00000000	07:37:16
0.4877	201.00000000	07:37:16
0.4866	185.26492000	07:37:16
0.4865	25.73508000	07:37:16
0.4829	65.81250000	07:26:27
0.4862	48.47556000	07:22:12
0.4863	19.89944000	07:22:12
0.4863	65.81250000	07:22:12
0.4864	65.81250000	07:22:12
0.4868	23.38960000	07:19:27
0.4868	823.07800000	07:19:27
0.4868	109.52730000	07:19:27
0.4868	125.34800000	07:19:27
0.4846	10.41192000	07:11:09
0.4836	65.81250000	07:09:48
0.4837	513.50256000	07:09:48
0.4900	48.39370000	06:46:21
0.4898	1414.91098000	06:37:16
0.4898	65.81250000	06:37:16
0.4900	26.06990000	06:23:02
0.4895	1000.00000000	06:20:36
0.4951	25.98205000	06:11:44
0.4951	65.81250000	06:11:44
0.4950	65.81250000	06:11:44
0.4963	23.38671000	06:09:43
0.4963	1.54814000	06:09:43
0.4963	64.26436000	06:09:43
0.4963	132.16760000	06:09:43
0.4958	1000.00000000	06:09:01
0.4933	1000.00000000	06:09:00
0.4920	173.26642000	06:08:07
0.4920	65.81250000	06:08:07
0.4919	65.81250000	06:08:07
0.4943	439.74868000	05:44:07
0.4942	65.81250000	05:44:07
0.4914	5.95010000	05:20:10
0.4864	101.80620000	05:15:35
0.4864	39.72484000	05:15:30
0.4865	65.81250000	05:15:30
0.4872	52.88080000	05:10:57
0.4867	340.90940000	05:09:29
0.4800	792.90658000	05:04:26
0.4800	65.81250000	05:04:26
0.4782	1332.58100000	05:02:11
0.4742	93.67889000	04:46:58
0.4741	62.50861000	04:46:58
0.4734	65.81250000	04:46:58
0.4703	53.45306000	04:46:57
0.4693	55.39443000	04:46:57
0.4676	484.45206000	04:46:57
0.4677	65.81250000	04:46:57
0.4678	26.75639000	04:46:57
0.4676	1476.78955000	04:46:57
0.4677	65.81250000	04:46:57
0.4693	45.86620000	04:46:57
0.4693	19.94630000	04:46:57
0.4693	65.81250000	04:46:57
0.4679	151.62500000	04:46:57
0.4679	65.81250000	04:46:57
0.4678	65.81250000	04:46:57
0.4677	2654.93329000	04:46:57
0.4677	404.54184000	04:46:57
0.4677	230.06560000	04:46:57
0.4677	65.81250000	04:46:57
0.4677	1000.00000000	04:46:57
0.4676	65.81250000	04:46:57
0.4675	26.70348000	04:46:57
0.4673	65.81250000	04:46:57
0.4671	65.81250000	04:46:57
0.4633	10.00000000	04:14:06
0.4633	10.00000000	04:14:06
0.4605	13.05047000	03:57:40
0.4605	53.44833000	03:57:40
0.4599	66.49880000	03:57:29
0.4609	65.81250000	03:57:12
0.4644	1000.00000000	03:44:00
0.4626	65.81250000	03:43:56
0.4625	1000.00000000	03:43:56
0.4697	1000.00000000	03:43:53
0.4715	230.06560000	03:43:53
0.4716	26.57928000	03:43:52
0.4753	634.66750000	03:41:13
0.4752	65.81250000	03:41:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.93%	Volume 259,554
Máx. 0.4963	Min. 0.3995
7 Dias
Variação +9.99%	Volume 964,511
Máx. 0.4963	Min. 0.3902
30 Dias
Variação -18.53%	Volume 8,834,634
Máx. 0.6155	Min. 0.3086

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42