GRASS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6139	325.78595000	16:17:13
0.6138	325.83903000	16:12:42
0.6137	325.89212000	16:12:23
0.6133	326.10467000	16:12:20
0.6133	326.10467000	16:12:15
0.6132	326.15786000	16:12:12
0.6133	326.15786000	16:12:12
0.6133	414.63865000	16:12:12
0.6122	801.00130000	16:11:56
0.6123	806.82660000	16:11:56
0.6129	726.07224000	16:11:45
0.6127	370.39811000	16:11:24
0.6129	824.90741000	16:11:24
0.6128	806.82660000	16:11:24
0.6133	841.74220000	16:11:15
0.6131	581.95112000	16:11:13
0.6133	65.91082000	16:11:10
0.6133	293.49642000	16:11:10
0.6133	511.38998000	16:11:10
0.6134	806.82660000	16:11:10
0.6111	3223.91660000	16:10:59
0.6112	64.12500000	16:10:59
0.6113	1635.85800000	16:10:59
0.6113	64.12500000	16:10:59
0.6114	64.12500000	16:10:59
0.6115	4231.60000000	16:10:59
0.6115	6172.60000000	16:10:59
0.6115	64.12500000	16:10:59
0.6115	3718.02498000	16:10:59
0.6116	64.12500000	16:10:59
0.6117	64.12500000	16:10:59
0.6117	8173.61630000	16:10:59
0.6118	3677.03468000	16:10:59
0.6118	3718.02498000	16:10:59
0.6118	64.12500000	16:10:59
0.6119	64.12500000	16:10:59
0.6121	64.12500000	16:10:59
0.6122	2540.70000000	16:10:59
0.6122	64.12500000	16:10:59
0.6123	64.12500000	16:10:59
0.6123	3718.02498000	16:10:59
0.6124	5370.76628000	16:10:59
0.6124	1632.88072000	16:10:59
0.6124	64.12500000	16:10:59
0.6125	5370.76628000	16:10:59
0.6125	64.12500000	16:10:59
0.6126	64.12500000	16:10:59
0.6127	1632.10082000	16:10:59
0.6127	64.12500000	16:10:59
0.6128	64.12500000	16:10:59
0.6129	64.12500000	16:10:59
0.6129	1116.20277000	16:10:59
0.6130	1631.22785000	16:10:59
0.6130	64.12500000	16:10:59
0.6133	64.12500000	16:10:59
0.6133	1630.48324000	16:10:59
0.6134	815.12879000	16:10:59
0.6134	64.12500000	16:10:59
0.6135	64.12500000	16:10:59
0.6136	64.12500000	16:10:59
0.6139	64.12500000	16:10:59
0.6139	863.38961000	16:10:59
0.6140	1586.37373000	16:10:59
0.6140	64.12500000	16:10:59
0.6141	131.32779000	16:10:59
0.6141	64.12500000	16:10:59
0.6148	806.82660000	16:10:59
0.6130	380.00003000	16:08:53
0.6130	824.35270000	16:08:53
0.6130	1140.00000000	16:08:53
0.6130	1645.74190000	16:08:52
0.6130	1292.14226000	16:08:52
0.6129	202.86914000	16:08:52
0.6097	829.67410000	16:06:16
0.6103	1138.98242000	16:06:16
0.6119	506.08224000	16:05:44
0.6108	195.41600000	16:05:30
0.6101	105.15899000	16:03:30
0.6102	806.82660000	16:03:30
0.6100	1852.98009000	16:03:14
0.6100	2015.00000000	16:03:14
0.6100	5145.58850000	16:03:10
0.6100	7236.67030000	16:03:10
0.6100	327.81511000	16:03:10
0.6100	2544.20000000	16:03:10
0.6100	64.12500000	16:03:10
0.6101	64.12500000	16:03:10
0.6102	1174.70127000	16:03:10
0.6102	64.12500000	16:03:10
0.6103	2337.49900000	16:03:10
0.6104	54.09698000	16:03:10
0.6105	806.82660000	16:03:10
0.6098	39.86171000	16:02:28
0.6099	203.86702000	16:02:28
0.6102	140.61127000	16:02:28
0.6126	1071.52334000	16:02:27
0.6126	127.15143000	16:02:27
0.6126	64.12500000	16:02:27
0.6127	202.93732000	16:02:27
0.6127	64.12500000	16:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.29%	Volume 644,024
Máx. 0.6842	Min. 0.6078
7 Dias
Variação -3.38%	Volume 4,966,938
Máx. 0.7270	Min. 0.5540
30 Dias
Variação +34.19%	Volume 32,756,358
Máx. 0.8887	Min. 0.4250