GRASS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4110	608.27250000	08:01:03
0.4124	790.15984000	07:57:36
0.4165	246.03750000	07:41:38
0.4171	16.60688000	07:40:38
0.4145	603.10000000	07:29:18
0.4130	17.46410000	07:27:16
0.4132	173.72753000	07:27:09
0.4130	859.00000000	07:26:37
0.4127	58.35374000	07:24:46
0.4117	58.35374000	07:24:04
0.4118	750.89449000	07:24:04
0.4122	1211.09363000	07:24:04
0.4123	900.64914000	07:24:04
0.4123	2052.18750000	07:24:04
0.4123	814.40000000	07:24:04
0.4127	101.74557000	07:23:46
0.4128	1208.89740000	07:23:46
0.4143	1201.34547000	07:22:43
0.4143	1201.34547000	07:22:43
0.4158	1199.47223000	07:17:56
0.4159	262.81426000	07:17:56
0.4218	101.74557000	07:12:33
0.4216	15.33332000	07:12:33
0.4197	15.33332000	07:10:46
0.4229	173.72752000	07:00:02
0.4236	173.72752000	06:58:02
0.4237	1177.16303000	06:58:02
0.4244	173.72752000	06:57:23
0.4248	534.05993000	06:57:23
0.4282	2138.08390000	06:48:59
0.4282	1720.00000000	06:48:59
0.4281	1165.63698000	06:48:59
0.4309	1230.10844000	06:34:54
0.4302	556.82330000	06:34:39
0.4265	265.79250000	06:09:55
0.4240	734.20750000	06:09:14
0.4248	758.82940000	06:05:45
0.4250	790.10000000	06:05:45
0.4251	30.60894000	06:05:45
0.4270	255.91427000	05:34:21
0.4278	114.03195000	05:18:42
0.4245	86.86376000	05:12:06
0.4235	86.86376000	05:11:40
0.4323	155.31809000	05:00:48
0.4343	13.99199000	04:56:04
0.4383	1469.70931000	04:47:14
0.4377	799.52936000	04:46:05
0.4380	173.72753000	04:46:05
0.4394	173.72753000	04:45:38
0.4388	173.72753000	04:45:30
0.4402	789.56179000	04:45:12
0.4401	173.72753000	04:45:12
0.4380	255.91427000	04:42:34
0.4381	566.90000000	04:42:34
0.4402	267.65600000	04:39:31
0.4417	173.72753000	04:34:10
0.4491	795.37847000	04:21:25
0.4499	553.30000000	04:18:11
0.4498	1149.45843000	04:15:33
0.4497	122.46094000	04:15:33
0.4434	35.59718000	04:10:04
0.4484	778.56372000	04:01:24
0.4528	489.13535000	03:48:20
0.4529	1098.65963000	03:48:20
0.4531	803.74153000	03:47:54
0.4532	1099.74709000	03:47:54
0.4527	717.29816000	03:47:48
0.4528	1099.74709000	03:47:48
0.4529	86.86376000	03:47:48
0.4527	253.86798000	03:37:34
0.4529	1649.62064000	03:37:34
0.4506	173.72753000	03:32:58
0.4489	274.39619000	03:32:47
0.4490	86.86377000	03:32:47
0.4491	1556.20000000	03:32:47
0.4505	1914.90448000	03:32:39
0.4508	1058.71472000	03:32:31
0.4510	851.09919000	03:32:31
0.4513	1825.91635000	03:32:20
0.4514	86.86376000	03:32:20
0.4507	1914.05417000	03:32:13
0.4505	1204.07150000	03:31:25
0.4560	1174.26319000	03:22:21
0.4560	2952.83664000	03:22:21
0.4559	20.00000000	03:22:21
0.4505	173.72753000	03:14:25
0.4513	1338.24017000	03:04:29
0.4512	1113.33774000	03:04:29
0.4452	1300.60674000	03:02:34
0.4452	2378.79411000	03:02:23
0.4443	2343.63173000	03:02:10
0.4441	2896.08000000	03:02:08
0.4404	173.72753000	02:59:38
0.4443	173.72753000	02:50:06
0.4410	173.72753000	02:41:07
0.4423	173.72753000	02:41:06
0.4427	173.72753000	02:40:46
0.4446	564.20000000	02:24:21
0.4371	256.44133000	02:17:07
0.4391	76.36696000	02:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.33%	Volume 552,762
Máx. 0.5322	Min. 0.4030
7 Dias
Variação -16.16%	Volume 2,827,330
Máx. 0.5322	Min. 0.4030
30 Dias
Variação +21.24%	Volume 7,634,590
Máx. 0.6234	Min. 0.2891

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42