GRASS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4205	498.98420000	23:00:12
0.4189	58.00000000	22:58:32
0.4189	904.00000000	22:58:31
0.4189	235.00000000	22:58:31
0.4189	904.00000000	22:58:31
0.4189	586.00000000	22:58:30
0.4204	664.56693000	22:58:29
0.4204	664.56693000	22:58:29
0.4204	638.71633000	22:58:29
0.4201	25.85060000	22:58:29
0.4201	664.56693000	22:58:29
0.4201	664.56693000	22:58:29
0.4201	29.52999000	22:58:29
0.4193	197.33927000	22:57:01
0.4184	187.36881000	22:56:04
0.4195	391.57088000	22:55:09
0.4185	477.19999000	22:54:46
0.4185	14.00000000	22:54:45
0.4186	247.00000000	22:53:24
0.4194	168.00000000	22:53:23
0.4194	358.00000000	22:53:23
0.4207	67.05248000	22:52:24
0.4205	719.94752000	22:52:24
0.4205	664.56693000	22:52:24
0.4206	2081.97140000	22:49:54
0.4190	356.10000000	22:48:07
0.4204	1783.31954000	22:48:02
0.4203	324.12680000	22:48:02
0.4203	2357.55000000	22:48:02
0.4181	17.54852000	22:46:50
0.4178	466.07638000	22:46:50
0.4184	1252.94791000	22:46:50
0.4185	252.92400000	22:46:50
0.4191	317.00000000	22:46:50
0.4191	358.00000000	22:46:49
0.4203	692.54852000	22:46:49
0.4198	142.85715000	22:46:49
0.4198	119.04761000	22:46:49
0.4200	460.01299000	22:45:58
0.4207	139.00000000	22:45:28
0.4207	107.02860000	22:45:28
0.4200	31.97140000	22:45:28
0.4200	2050.00000000	22:45:28
0.4200	303.31099000	22:43:24
0.4200	1040.66519000	22:43:24
0.4200	1294.89650000	22:43:24
0.4200	1279.14897000	22:43:24
0.4200	1217.22126000	22:43:24
0.4200	2793.32852000	22:43:24
0.4200	71.42857000	22:43:24
0.4210	252.66919000	22:43:22
0.4226	835.17426000	22:35:39
0.4229	9.00000000	22:27:09
0.4216	1926.43423000	22:26:51
0.4211	790.62873000	22:26:23
0.4211	105.62420000	22:26:23
0.4212	9.00000000	22:26:23
0.4213	2373.53576000	22:26:23
0.4216	3557.87476000	22:26:23
0.4217	2258.81833000	22:26:23
0.4217	1292.82302000	22:26:23
0.4220	1384.51445000	22:26:23
0.4220	9.00000000	22:26:23
0.4221	635.60375000	22:26:23
0.4221	904.96250000	22:26:23
0.4221	554.93895000	22:26:23
0.4227	685.21041000	22:22:33
0.4228	719.02257000	22:22:13
0.4212	9.00000000	22:16:02
0.4214	45.27000000	22:16:02
0.4259	586.99225000	22:07:25
0.4268	1384.51445000	22:05:54
0.4300	1137.06588000	22:03:37
0.4309	1.34078000	22:03:19
0.4308	23.12841000	22:03:19
0.4310	1133.63777000	22:02:51
0.4322	1800.76206000	22:02:51
0.4322	512.81358000	22:02:51
0.4323	1000.00000000	22:02:51
0.4323	23.10432000	22:02:51
0.4327	1000.00000000	22:02:50
0.4328	999.99999000	22:02:50
0.4328	1384.51445000	22:02:50
0.4328	1538.46676000	22:02:50
0.4329	23.07230000	22:02:50
0.4311	2081.97140000	21:59:52
0.4312	1217.35347000	21:56:30
0.4312	1150.00000000	21:54:45
0.4317	1384.51445000	21:52:51
0.4301	162.28860000	21:50:17
0.4300	225.01934000	21:44:32
0.4300	1650.00000000	21:43:21
0.4300	550.00000000	21:43:21
0.4300	1100.00000000	21:43:18
0.4300	5000.00000000	21:43:18
0.4300	584.15519000	21:43:18
0.4300	1000.00000000	21:43:18
0.4300	1000.00000000	21:43:18
0.4300	1414.12603000	21:43:18
0.4300	1650.00000000	21:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.50%	Volume 812,226
Máx. 0.4560	Min. 0.4178
7 Dias
Variação -14.15%	Volume 4,316,913
Máx. 0.5214	Min. 0.4178
30 Dias
Variação -41.65%	Volume 23,054,209
Máx. 0.7694	Min. 0.4178