GRASS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3871	237.75000000	18:47:04
0.3870	51.92107000	18:47:04
0.3851	31.61150000	18:47:00
0.3851	78.54050000	18:46:59
0.3852	85.00990000	18:46:59
0.3856	27.63499000	18:31:37
0.3857	32.55203000	18:31:37
0.3857	28.68750000	18:31:37
0.3858	109.62467000	18:31:37
0.3859	517.15175000	18:31:37
0.3859	28.68750000	18:31:37
0.3874	104.60610000	18:29:46
0.3874	415.96210000	18:29:46
0.3873	38.72966000	18:29:46
0.3871	258.19777000	18:29:46
0.3842	28.68750000	18:29:31
0.3857	52.06977000	18:20:53
0.3826	522.42323000	18:19:03
0.3826	28.68750000	18:19:03
0.3825	28.68750000	18:19:03
0.3827	9.48253000	17:59:39
0.3829	31.59994000	17:59:39
0.3829	521.12323000	17:59:39
0.3829	28.68750000	17:59:39
0.3830	261.09660000	17:59:39
0.3830	28.68750000	17:59:39
0.3831	28.68750000	17:59:39
0.3835	698.87204000	17:54:35
0.3835	28.68750000	17:54:35
0.3836	28.68750000	17:54:35
0.3850	130.27970000	17:48:14
0.3790	11.81860000	17:06:34
0.3775	264.90066000	16:46:49
0.3775	132.97560000	16:46:48
0.3775	168.86990000	16:46:48
0.3775	120.75130000	16:46:48
0.3775	255.62200000	16:46:48
0.3775	85.93920000	16:46:48
0.3775	67.35900000	16:46:48
0.3775	328.70210000	16:46:48
0.3775	65.30420000	16:46:48
0.3775	156.54720000	16:46:48
0.3775	10.77375000	16:46:48
0.3774	86.64835000	16:46:48
0.3774	120.47730000	16:46:48
0.3774	323.10490000	16:46:48
0.3774	56.22960000	16:46:48
0.3796	265.19172000	16:30:27
0.3796	263.43519000	16:30:27
0.3779	223.74347000	16:28:46
0.3755	28.68750000	16:28:45
0.3754	28.68750000	16:28:45
0.3745	9.34395000	16:25:33
0.3744	18.83453000	16:25:33
0.3742	28.68750000	16:25:33
0.3734	535.49657000	16:25:23
0.3734	28.68750000	16:25:23
0.3735	28.68750000	16:25:23
0.3736	267.66595000	16:25:23
0.3747	117.80350000	16:22:10
0.3747	28.68750000	16:22:10
0.3746	28.68750000	16:22:10
0.3745	34.32667000	16:22:10
0.3745	28.68750000	16:22:10
0.3742	28.68750000	16:22:10
0.3748	28.68750000	16:15:44
0.3750	164.64364000	16:10:48
0.3750	534.22840000	16:10:48
0.3750	28.68750000	16:10:48
0.3749	28.68750000	16:10:48
0.3749	76.12540000	16:07:51
0.3765	265.60420000	16:07:33
0.3752	229.35903000	16:03:42
0.3756	28.68750000	16:03:42
0.3757	255.20476000	16:03:42
0.3757	76.58196000	16:03:42
0.3757	181.46454000	16:03:42
0.3757	28.68750000	16:03:42
0.3800	13.15789000	15:57:47
0.3793	330.91758000	15:57:11
0.3793	28.68750000	15:57:11
0.3794	28.68750000	15:57:11
0.3795	28.68750000	15:56:47
0.3808	715.65094000	15:48:19
0.3808	28.68750000	15:48:19
0.3825	3839.26286000	15:30:47
0.3826	28.68750000	15:30:47
0.3827	226.06072000	15:30:46
0.3827	28.68750000	15:30:46
0.3828	28.68750000	15:30:46
0.3828	35.08762000	15:28:50
0.3828	28.68750000	15:28:50
0.3828	223.74346000	15:28:50
0.3829	520.75375000	15:28:48
0.3829	28.68750000	15:28:48
0.3830	28.68750000	15:28:48
0.3851	10.27086000	15:20:15
0.3850	28.68750000	15:20:15
0.3844	74.08959000	15:13:36
0.3844	28.68750000	15:13:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 104,085
Máx. 0.4005	Min. 0.3734
7 Dias
Variação -6.63%	Volume 1,952,159
Máx. 0.4247	Min. 0.3369
30 Dias
Variação -10.50%	Volume 9,322,496
Máx. 0.6000	Min. 0.3369

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42