GRASS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6252	806.82660000	18:16:57
0.6251	271.45567000	18:16:57
0.6251	719.96150000	18:16:57
0.6251	86.86510000	18:16:57
0.6253	537.34840000	18:16:57
0.6253	64.12500000	18:16:57
0.6251	806.82660000	18:16:57
0.6250	1078.28227000	18:16:57
0.6195	462.37732000	18:12:23
0.6196	74.69509000	18:04:21
0.6150	1520.86705000	17:55:11
0.6150	64.12500000	17:55:11
0.6147	64.12500000	17:55:11
0.6147	806.82660000	17:55:11
0.6146	1163.98204000	17:55:11
0.6146	64.12500000	17:55:11
0.6145	64.12500000	17:55:11
0.6148	2538.60000000	17:52:17
0.6133	210.77120000	17:40:47
0.6133	64.12500000	17:40:47
0.6132	187.48112000	17:40:47
0.6137	202.61070000	17:32:48
0.6141	55.80112000	17:32:43
0.6160	763.97460000	17:22:02
0.6172	384.75000000	17:18:20
0.6172	2811.79450000	17:18:20
0.6173	779.56590000	17:18:20
0.6183	210.18204000	17:17:31
0.6187	468.82963000	17:16:11
0.6188	805.04338000	17:16:11
0.6190	806.82660000	17:16:11
0.6191	210.27669000	17:16:11
0.6193	380.00000000	17:15:20
0.6191	99.15348000	17:13:48
0.6190	64.12500000	17:13:48
0.6190	209.16850000	17:13:48
0.6189	64.12500000	17:13:48
0.6187	210.55859000	17:13:06
0.6211	1357.08560000	17:02:41
0.6211	2360.93930000	17:02:41
0.6243	760.00000000	17:00:16
0.6243	137.35080000	17:00:16
0.6243	760.00000000	17:00:15
0.6243	162.50010000	17:00:15
0.6236	1357.49998000	16:59:03
0.6236	380.00000000	16:59:03
0.6236	380.00000000	16:59:03
0.6236	380.00000000	16:59:03
0.6236	1220.52500000	16:59:03
0.6236	64.12500000	16:59:03
0.6235	64.12500000	16:59:03
0.6234	64.12500000	16:59:03
0.6233	189.51713000	16:59:03
0.6232	64.12500000	16:59:03
0.6239	263.03141000	16:58:05
0.6240	199.26041000	16:58:05
0.6229	760.00000000	16:56:13
0.6229	380.00000000	16:56:13
0.6229	380.00000000	16:56:13
0.6229	358.69857000	16:56:10
0.6226	203.36984000	16:56:10
0.6226	22.51120000	16:56:00
0.6226	357.48880000	16:56:00
0.6226	225.88100000	16:56:00
0.6226	26.34916000	16:55:59
0.6225	64.12500000	16:55:59
0.6227	225.88100000	16:53:48
0.6227	613.90510000	16:53:48
0.6224	3718.02498000	16:53:26
0.6226	80.17960000	16:52:34
0.6261	3716.89640000	16:51:03
0.6261	64.12500000	16:51:03
0.6260	198.84415000	16:51:03
0.6259	64.12500000	16:51:03
0.6214	64.12500000	16:50:36
0.6213	64.12500000	16:50:36
0.6212	200.60654000	16:50:36
0.6212	64.12500000	16:50:36
0.6211	64.12500000	16:50:36
0.6170	64.12500000	16:49:57
0.6146	61.10917000	16:42:10
0.6108	64.12500000	16:35:58
0.6086	1.91070000	16:21:02
0.6139	325.78595000	16:17:13
0.6138	325.83903000	16:12:42
0.6137	325.89212000	16:12:23
0.6133	326.10467000	16:12:20
0.6133	326.10467000	16:12:15
0.6132	326.15786000	16:12:12
0.6133	326.15786000	16:12:12
0.6133	414.63865000	16:12:12
0.6122	801.00130000	16:11:56
0.6123	806.82660000	16:11:56
0.6129	726.07224000	16:11:45
0.6127	370.39811000	16:11:24
0.6129	824.90741000	16:11:24
0.6128	806.82660000	16:11:24
0.6133	841.74220000	16:11:15
0.6131	581.95112000	16:11:13
0.6133	65.91082000	16:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.62%	Volume 654,607
Máx. 0.6842	Min. 0.6078
7 Dias
Variação -1.61%	Volume 5,009,396
Máx. 0.7270	Min. 0.5540
30 Dias
Variação +36.66%	Volume 32,798,816
Máx. 0.8887	Min. 0.4250