GRASS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4740	21.09955000	10:40:42
0.4771	50.01590000	10:33:54
0.4737	15.07063000	10:13:43
0.4734	296.56162000	10:13:16
0.4735	65.81250000	10:13:16
0.4736	26.98039000	10:13:16
0.4736	65.81250000	10:13:16
0.4737	50.39417000	10:13:16
0.4737	15.41833000	10:13:16
0.4779	1390.78353000	09:40:47
0.4779	3543.40397000	09:40:47
0.4779	65.81250000	09:40:47
0.4784	1259.15853000	09:40:33
0.4784	65.81250000	09:40:33
0.4785	3543.40397000	09:40:33
0.4785	65.81250000	09:40:33
0.4786	65.81250000	09:40:33
0.4773	72.55101000	09:36:22
0.4773	65.81250000	09:36:22
0.4774	65.81250000	09:36:22
0.4769	3543.03259000	09:35:46
0.4770	1456.96741000	09:35:46
0.4817	65.81250000	09:21:36
0.4829	361.38749000	09:14:00
0.4828	65.81250000	09:13:57
0.4818	346.62969000	09:10:36
0.4825	250.00000000	09:10:18
0.4826	2526.06372000	09:10:18
0.4817	65.81250000	09:10:18
0.4826	40.11747000	09:10:18
0.4825	25.66554000	09:10:18
0.4825	65.81250000	09:10:18
0.4823	65.81250000	09:10:18
0.4821	65.81250000	09:10:18
0.4819	65.81250000	09:10:18
0.4818	50.29666000	09:10:18
0.4818	379.32967000	09:10:18
0.4818	295.57496000	09:10:18
0.4817	65.81250000	09:10:18
0.4833	122.76935000	08:45:07
0.4799	20.72613000	08:32:47
0.4824	20.74688000	08:32:27
0.4809	1000.00000000	08:31:58
0.4810	25.68322000	08:31:58
0.4835	1436.41927000	08:25:07
0.4855	120.18750000	08:24:10
0.4855	65.81250000	08:24:10
0.4871	186.00000000	08:21:08
0.4852	14.85672000	08:10:03
0.4858	1442.23802000	07:51:48
0.4861	65.81250000	07:51:48
0.4875	336.28070000	07:44:59
0.4865	1090.22610000	07:39:31
0.4893	219.66860000	07:38:39
0.4893	780.33140000	07:38:39
0.4863	65.81250000	07:37:16
0.4877	799.00000000	07:37:16
0.4877	201.00000000	07:37:16
0.4866	185.26492000	07:37:16
0.4865	25.73508000	07:37:16
0.4829	65.81250000	07:26:27
0.4862	48.47556000	07:22:12
0.4863	19.89944000	07:22:12
0.4863	65.81250000	07:22:12
0.4864	65.81250000	07:22:12
0.4868	23.38960000	07:19:27
0.4868	823.07800000	07:19:27
0.4868	109.52730000	07:19:27
0.4868	125.34800000	07:19:27
0.4846	10.41192000	07:11:09
0.4836	65.81250000	07:09:48
0.4837	513.50256000	07:09:48
0.4900	48.39370000	06:46:21
0.4898	1414.91098000	06:37:16
0.4898	65.81250000	06:37:16
0.4900	26.06990000	06:23:02
0.4895	1000.00000000	06:20:36
0.4951	25.98205000	06:11:44
0.4951	65.81250000	06:11:44
0.4950	65.81250000	06:11:44
0.4963	23.38671000	06:09:43
0.4963	1.54814000	06:09:43
0.4963	64.26436000	06:09:43
0.4963	132.16760000	06:09:43
0.4958	1000.00000000	06:09:01
0.4933	1000.00000000	06:09:00
0.4920	173.26642000	06:08:07
0.4920	65.81250000	06:08:07
0.4919	65.81250000	06:08:07
0.4943	439.74868000	05:44:07
0.4942	65.81250000	05:44:07
0.4914	5.95010000	05:20:10
0.4864	101.80620000	05:15:35
0.4864	39.72484000	05:15:30
0.4865	65.81250000	05:15:30
0.4872	52.88080000	05:10:57
0.4867	340.90940000	05:09:29
0.4800	792.90658000	05:04:26
0.4800	65.81250000	05:04:26
0.4782	1332.58100000	05:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.38%	Volume 279,500
Máx. 0.4963	Min. 0.3995
7 Dias
Variação +7.87%	Volume 985,123
Máx. 0.4963	Min. 0.3902
30 Dias
Variação -20.09%	Volume 8,855,247
Máx. 0.6155	Min. 0.3086

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42