GRASS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32900	172.40000000	04:38:46
0.32943	260.60000000	00:34:21
0.32779	2133.60000000	23:08:38
0.32336	202.70000000	19:03:46
0.32923	16669.10000000	15:54:13
0.33011	9039.10000000	15:54:12
0.33010	1608.10000000	15:54:12
0.33010	4319.30000000	15:54:12
0.33472	429.80000000	15:50:46
0.33749	535.60000000	15:48:37
0.33749	1269.00000000	15:48:18
0.33750	35.60000000	15:47:13
0.33749	2072.70000000	15:46:03
0.33749	1121.30000000	15:46:00
0.33749	900.00000000	15:45:12
0.33749	35.60000000	15:45:10
0.33749	1236.80000000	15:45:07
0.33749	865.70000000	15:45:05
0.33749	864.10000000	15:45:04
0.33749	1272.30000000	15:45:00
0.33749	42.50000000	15:44:59
0.33749	862.40000000	15:44:57
0.33749	830.80000000	15:44:55
0.33749	1228.80000000	15:44:52
0.33749	1236.70000000	15:44:51
0.33749	1236.70000000	15:44:49
0.33749	1227.10000000	15:44:47
0.33749	37.60000000	15:44:46
0.33749	35.60000000	15:44:44
0.33749	900.00000000	15:44:33
0.33749	917.80000000	15:44:31
0.33749	2071.70000000	15:44:28
0.33749	74.80000000	15:44:11
0.33749	74.90000000	15:44:09
0.33749	87.10000000	15:44:08
0.33749	87.10000000	15:44:06
0.33749	99.10000000	15:44:04
0.33749	48.60000000	15:44:02
0.33749	48.60000000	15:44:01
0.33749	35.60000000	15:43:59
0.33749	35.60000000	15:43:58
0.33749	830.60000000	15:43:54
0.34540	407.40000000	14:00:39
0.33805	500.00000000	13:45:11
0.33799	295.80000000	13:18:54
0.34022	1235.00000000	13:00:01
0.34021	1559.50000000	13:00:00
0.34021	2557.00000000	13:00:00
0.34822	162.70000000	12:50:52
0.34948	542.40000000	12:50:52
0.34919	91.10000000	12:50:24
0.34919	303.80000000	12:50:24
0.34956	107.60000000	12:50:09
0.34956	358.50000000	12:50:08
0.35112	1324.00000000	12:49:51
0.35123	4413.40000000	12:49:50
0.35132	136.20000000	12:48:35
0.35132	453.90000000	12:48:35
0.35132	136.20000000	12:48:33
0.35132	453.90000000	12:48:33
0.34477	291.60000000	12:40:53
0.33829	780.80000000	11:56:25
0.33808	288.40000000	11:51:06
0.33682	60.90000000	11:41:37
0.33671	1507.30000000	11:40:54
0.33557	284.40000000	10:39:08
0.33983	1800.00000000	10:39:01
0.34396	2179.50000000	09:40:48
0.34361	7265.00000000	09:40:48
0.34359	308.40000000	09:40:06
0.34355	1028.10000000	09:40:05
0.34326	1871.10000000	09:40:03
0.34344	6236.90000000	09:40:02
0.34882	585.60000000	09:02:40
0.35100	71.20000000	09:01:48
0.34976	291.60000000	08:30:04
0.34883	570.00000000	08:23:10
0.34848	578.20000000	07:14:07
0.34834	810.30000000	06:39:52
0.34834	83.00000000	06:39:51
0.34834	58.00000000	06:39:49
0.34834	58.00000000	06:39:48
0.34799	878.20000000	06:24:30
0.34224	94.60000000	00:02:00
0.34799	66.20000000	22:18:47
0.34609	42.80000000	20:34:59
0.34619	51.80000000	20:34:56
0.34732	1025.60000000	20:19:38
0.34732	60.40000000	20:19:37
0.34748	287.60000000	18:47:56
0.34839	1143.70000000	18:45:36
0.34839	66.00000000	18:45:35
0.34839	46.10000000	18:45:33
0.34839	46.10000000	18:45:31
0.34850	573.10000000	18:45:23
0.34850	600.90000000	18:45:22
0.35158	284.40000000	17:47:27
0.35243	2948.90000000	17:32:29
0.35176	4110.20000000	17:24:30
0.35191	8561.50000000	17:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.46%	Volume 100,018
Máx. 0.35132	Min. 0.32336
7 Dias
Variação -4.50%	Volume 2,301,552
Máx. 0.38526	Min. 0.32114
30 Dias
Variação +6.93%	Volume 13,898,961
Máx. 0.39672	Min. 0.26842