GRASS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69214	109.00000000	10:31:37
0.69214	109.00000000	10:31:37
0.69214	109.00000000	10:31:37
0.69214	109.00000000	10:31:37
0.69214	54.50000000	10:31:37
0.69214	109.00000000	10:31:37
0.69214	54.50000000	10:31:37
0.69413	5.50000000	10:30:33
0.69227	61.70000000	10:22:55
0.69385	254.50000000	10:08:01
0.69526	110.00000000	10:04:46
0.69526	295.70000000	10:04:46
0.69503	242.30000000	10:04:46
0.69397	5.00000000	10:04:13
0.69506	26.80000000	10:03:20
0.69432	83.10000000	10:02:46
0.69432	45.90000000	10:02:46
0.69432	129.00000000	10:02:46
0.69432	33.10000000	10:02:46
0.69466	141.00000000	10:02:46
0.69415	5.00000000	09:27:16
0.69895	171.70000000	09:14:36
0.70114	200.50000000	09:09:27
0.70124	85.40000000	09:03:17
0.71068	36.90000000	08:27:45
0.71068	33.50000000	08:27:45
0.71091	39.60000000	08:26:03
0.71091	39.60000000	08:26:03
0.71091	39.60000000	08:26:03
0.71091	4.70000000	08:26:03
0.71566	286.80000000	08:06:12
0.71510	713.20000000	08:06:12
0.71659	26.80000000	07:37:54
0.70955	67.50000000	07:32:30
0.70669	15.00000000	07:30:56
0.71177	566.70000000	07:15:35
0.71703	102.80000000	07:07:42
0.71698	98.90000000	07:07:42
0.71697	415.00000000	07:07:42
0.71838	16.70000000	07:01:31
0.71921	110.30000000	07:01:31
0.71922	873.00000000	07:01:31
0.72269	123.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	369.40000000	06:59:43
0.72269	123.10000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	123.00000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	61.50000000	06:59:43
0.72269	123.00000000	06:59:43
0.71278	112.50000000	05:53:07
0.72284	590.20000000	04:44:49
0.72450	59.00000000	04:40:54
0.72427	15.90000000	04:34:26
0.72223	97.80000000	04:34:00
0.72250	28.80000000	04:33:55
0.72236	16.00000000	04:33:53
0.72250	16.00000000	04:33:53
0.72252	23.60000000	04:33:52
0.72263	16.00000000	04:33:51
0.72226	17.60000000	04:33:50
0.72226	25.20000000	04:33:50
0.72226	16.00000000	04:33:49
0.72226	16.00000000	04:33:46
0.72200	20.70000000	04:33:46
0.72200	16.00000000	04:33:45
0.72213	16.00000000	04:33:45
0.72213	19.60000000	04:33:44
0.72226	16.00000000	04:33:43
0.72226	16.00000000	04:33:42
0.72213	16.00000000	04:33:42
0.72213	16.00000000	04:33:42
0.72069	17.90000000	04:33:40
0.72081	20.20000000	04:33:40
0.72081	16.00000000	04:33:37
0.72081	30.00000000	04:33:37
0.72068	29.60000000	04:33:37
0.72094	16.00000000	04:33:35
0.72107	16.00000000	04:33:34
0.72094	16.00000000	04:33:33
0.72081	16.00000000	04:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 335,055
Máx. 0.73770	Min. 0.65949
7 Dias
Variação +57.06%	Volume 4,227,890
Máx. 0.81333	Min. 0.43846
30 Dias
Variação +100.01%	Volume 12,098,848
Máx. 0.81333	Min. 0.30177