GRASS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30681	145.90000000	18:58:19
0.30531	90.00000000	18:53:16
0.30550	1639.00000000	18:51:25
0.30575	1637.20000000	18:48:10
0.30565	1637.90000000	18:45:38
0.30705	90.00000000	18:43:19
0.30753	122.50000000	18:40:29
0.30753	1628.00000000	18:40:26
0.30753	122.00000000	18:40:23
0.30753	1628.20000000	18:40:20
0.30753	122.00000000	18:40:13
0.30753	1627.70000000	18:40:09
0.30753	121.80000000	18:39:47
0.30753	1627.60000000	18:39:43
0.30773	3233.30000000	18:38:26
0.30764	119.40000000	18:38:12
0.30764	1627.10000000	18:38:07
0.30779	8525.00000000	18:37:48
0.30777	11342.30000000	18:37:48
0.30864	1622.00000000	18:37:35
0.30994	128.20000000	18:35:21
0.30994	1615.00000000	18:35:15
0.31010	90.00000000	18:33:18
0.31027	1613.60000000	18:30:50
0.31014	129.40000000	18:24:15
0.31014	1614.10000000	18:24:12
0.31014	129.20000000	18:24:09
0.31014	1614.10000000	18:24:06
0.30974	90.00000000	18:21:29
0.31014	127.50000000	18:19:28
0.31014	1614.00000000	18:19:25
0.31032	2834.30000000	18:18:21
0.31027	128.10000000	18:17:42
0.31027	1613.40000000	18:17:39
0.31050	3210.50000000	18:17:11
0.31075	753.10000000	18:17:11
0.30967	3586.20000000	18:13:35
0.30980	4487.70000000	18:13:35
0.30973	9510.30000000	18:12:41
0.30984	8468.60000000	18:12:41
0.30980	4445.10000000	18:12:41
0.31016	90.00000000	18:11:15
0.31172	1605.80000000	18:07:04
0.31137	1607.80000000	18:04:06
0.31197	1604.60000000	18:03:35
0.31197	121.20000000	18:03:32
0.31197	1604.90000000	18:03:28
0.31236	1602.70000000	18:02:32
0.31330	123.70000000	18:02:20
0.31330	1599.00000000	18:02:17
0.31357	90.00000000	18:01:26
0.31277	3271.20000000	17:58:41
0.31290	4094.10000000	17:58:41
0.31220	3015.70000000	17:58:07
0.31350	1344.90000000	17:56:42
0.31310	1600.00000000	17:56:41
0.31364	3391.70000000	17:52:13
0.31175	2101.90000000	17:51:39
0.31175	1987.60000000	17:51:39
0.31351	17543.30000000	17:51:39
0.31374	15926.40000000	17:51:39
0.31366	857.50000000	17:50:30
0.31366	860.80000000	17:50:30
0.31366	1951.70000000	17:50:30
0.31471	90.00000000	17:49:21
0.31213	90.00000000	17:39:21
0.31141	1982.70000000	17:33:07
0.31091	90.00000000	17:29:14
0.31157	1606.90000000	17:28:48
0.31326	1598.00000000	17:20:30
0.31349	1596.90000000	17:20:20
0.31371	1595.70000000	17:20:12
0.31367	90.00000000	17:17:17
0.31227	1603.30000000	17:14:44
0.31319	126.80000000	17:14:32
0.31319	1599.10000000	17:14:29
0.31319	127.10000000	17:14:25
0.31353	2423.40000000	17:14:06
0.31342	989.30000000	17:13:36
0.31319	1598.30000000	17:13:36
0.31369	8364.60000000	17:12:30
0.31368	12504.40000000	17:12:30
0.31368	90.00000000	17:07:19
0.31563	66.10000000	16:43:46
0.31484	1696.20000000	16:43:21
0.31285	66.10000000	16:42:00
0.30553	90.00000000	16:31:21
0.30647	29.80000000	16:18:00
0.30649	493.60000000	16:17:40
0.30700	1401.10000000	16:17:40
0.30700	1376.10000000	16:17:40
0.30727	1590.60000000	16:17:40
0.30727	496.00000000	16:17:40
0.30649	1735.70000000	16:17:40
0.30546	90.00000000	16:17:17
0.30453	90.00000000	16:07:18
0.30366	59.60000000	15:57:34
0.30522	90.00000000	15:55:17
0.30403	90.00000000	15:45:14
0.30407	90.00000000	15:35:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 1,902,404
Máx. 0.35459	Min. 0.26842
7 Dias
Variação -3.19%	Volume 4,011,370
Máx. 0.35459	Min. 0.26842
30 Dias
Variação -17.30%	Volume 5,140,308
Máx. 0.37274	Min. 0.26842