GRASS/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.31938	3510.00000000	12:53:03
0.32377	6078.70000000	11:27:00
0.32483	93.10000000	11:02:56
0.32406	24.30000000	10:27:37
0.32472	75.30000000	10:25:44
0.32753	9.40000000	10:18:13
0.33136	75.30000000	08:44:11
0.32891	113.40000000	08:26:25
0.32891	740.00000000	08:26:25
0.32891	604.40000000	08:26:25
0.32665	247.40000000	08:24:55
0.32680	37.90000000	08:24:55
0.32680	202.00000000	08:24:55
0.32646	37.60000000	08:24:09
0.32646	245.30000000	08:24:09
0.32646	200.30000000	08:24:09
0.32665	246.50000000	08:23:16
0.32665	37.70000000	08:23:16
0.32666	201.20000000	08:23:16
0.32698	37.40000000	08:22:29
0.32698	244.20000000	08:22:29
0.32698	200.10000000	08:22:29
0.32657	246.50000000	08:21:55
0.32657	37.80000000	08:21:55
0.32657	200.50000000	08:21:55
0.32632	250.20000000	08:20:10
0.32632	38.10000000	08:20:10
0.32632	203.20000000	08:20:10
0.32619	262.50000000	08:19:25
0.32616	40.30000000	08:19:24
0.32628	215.40000000	08:19:23
0.32592	76.20000000	08:12:57
0.32807	1260.30000000	07:56:58
0.32792	1222.30000000	07:56:58
0.32807	380.20000000	07:56:57
0.32808	2027.10000000	07:56:57
0.32980	73.00000000	07:54:50
0.32980	168.00000000	07:54:48
0.33040	59.00000000	07:53:13
0.32909	855.00000000	07:09:03
0.32897	1640.30000000	07:09:03
0.32882	3583.40000000	07:09:03
0.32940	33.70000000	07:08:02
0.32740	76.20000000	06:12:59
0.32567	78.00000000	06:10:43
0.31961	78.00000000	04:10:42
0.32100	2093.10000000	03:18:28
0.32100	1560.90000000	03:18:27
0.32101	1591.00000000	03:06:09
0.30749	39.10000000	00:20:13
0.30735	24.00000000	00:18:08
0.30735	55.00000000	00:18:07
0.30735	183.00000000	00:18:05
0.30586	55.00000000	20:33:09
0.30526	27.00000000	20:31:05
0.30526	63.00000000	20:31:03
0.30526	210.00000000	20:31:02
0.30526	700.00000000	20:30:28
0.30500	21.00000000	20:29:21
0.30500	48.00000000	20:29:19
0.30500	102.00000000	20:29:18
0.30500	399.00000000	20:28:54
0.30500	430.00000000	20:28:31
0.30499	1000.00000000	20:27:59
0.30484	66.00000000	20:27:41
0.30484	620.00000000	20:27:39
0.30484	314.00000000	20:27:38
0.30473	452.00000000	20:26:44
0.30473	226.00000000	20:26:32
0.30473	322.00000000	20:26:30
0.30905	38.90000000	16:27:43
0.30843	35.00000000	16:26:36
0.30843	35.00000000	16:26:31
0.30833	35.00000000	16:25:40
0.30827	180.40000000	16:25:39
0.30827	299.60000000	16:25:39
0.30827	480.00000000	16:25:39
0.30827	480.00000000	16:25:38
0.30833	112.00000000	16:25:38
0.30827	480.00000000	16:25:37
0.31076	480.00000000	15:04:00
0.31076	44.00000000	15:03:59
0.31059	480.00000000	15:03:57
0.31076	100.00000000	15:03:57
0.31076	336.00000000	15:03:55
0.31101	480.00000000	15:03:48
0.31101	44.00000000	15:03:46
0.31101	100.00000000	15:03:44
0.31101	336.00000000	15:03:42
0.31374	38.80000000	14:33:34
0.31330	0.20000000	14:33:32
0.31330	39.00000000	14:33:30
0.31330	89.00000000	14:33:29
0.31092	64.10000000	14:14:00
0.31198	64.10000000	14:00:36
0.31256	0.50000000	09:17:14
0.31256	1602.00000000	09:17:11
0.31403	159.20000000	04:23:23
0.31493	200.00000000	04:21:15
0.31518	102.90000000	03:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 41,839
Máx. 0.33136	Min. 0.30473
7 Dias
Variação -6.24%	Volume 199,134
Máx. 0.36115	Min. 0.30263
30 Dias
Variação -37.73%	Volume 4,277,246
Máx. 0.60174	Min. 0.30263

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42