GRASS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.63300	0.50000000	19:47:21
0.63322	0.50000000	19:46:51
0.63411	0.50000000	19:46:21
0.63478	0.50000000	19:45:51
0.63480	0.50000000	19:45:21
0.63526	0.50000000	19:44:51
0.63512	0.50000000	19:44:21
0.63553	0.50000000	19:43:51
0.63575	0.50000000	19:43:21
0.63627	0.50000000	19:42:51
0.63591	0.50000000	19:42:21
0.63625	0.50000000	19:41:51
0.63597	0.50000000	19:41:21
0.63645	0.50000000	19:40:51
0.63624	0.50000000	19:40:21
0.63683	0.50000000	19:39:51
0.63662	15.80000000	19:39:42
0.63747	0.50000000	19:39:21
0.63886	0.50000000	19:38:51
0.63965	0.50000000	19:38:21
0.63994	0.50000000	19:37:51
0.64027	0.50000000	19:37:21
0.64054	0.50000000	19:36:51
0.64084	0.50000000	19:36:21
0.64097	0.50000000	19:35:51
0.64063	16.30000000	19:35:48
0.64080	15.70000000	19:35:30
0.64124	0.50000000	19:35:21
0.64094	18.20000000	19:34:53
0.64092	16.80000000	19:34:53
0.64097	17.40000000	19:34:52
0.64102	15.70000000	19:34:51
0.64134	0.50000000	19:34:51
0.64105	17.20000000	19:34:47
0.64127	0.50000000	19:34:21
0.64060	17.50000000	19:34:05
0.64103	0.50000000	19:33:51
0.64091	18.10000000	19:33:48
0.64092	18.30000000	19:33:43
0.64073	15.70000000	19:33:37
0.64074	16.80000000	19:33:36
0.64125	0.50000000	19:33:21
0.64121	16.10000000	19:33:08
0.64118	17.60000000	19:33:06
0.64122	17.30000000	19:33:06
0.64119	15.60000000	19:33:05
0.64121	16.70000000	19:33:05
0.64118	16.20000000	19:33:05
0.64113	16.80000000	19:33:04
0.64111	16.60000000	19:33:02
0.64113	16.40000000	19:33:01
0.64122	16.30000000	19:32:59
0.64122	16.10000000	19:32:55
0.64121	15.60000000	19:32:55
0.64123	18.20000000	19:32:53
0.64147	0.50000000	19:32:51
0.64110	15.60000000	19:32:49
0.64103	15.70000000	19:32:48
0.64092	15.70000000	19:32:45
0.64091	15.70000000	19:32:29
0.64090	15.70000000	19:32:29
0.64092	16.60000000	19:32:29
0.64120	0.50000000	19:32:21
0.64117	17.50000000	19:31:59
0.64113	17.20000000	19:31:58
0.64108	15.70000000	19:31:57
0.64111	17.50000000	19:31:56
0.64127	18.00000000	19:31:54
0.64126	15.60000000	19:31:53
0.64137	18.30000000	19:31:52
0.64158	0.50000000	19:31:51
0.64137	15.60000000	19:31:49
0.64149	15.90000000	19:31:39
0.64084	15.80000000	19:31:26
0.64111	0.50000000	19:31:21
0.64083	15.70000000	19:31:15
0.64082	16.10000000	19:31:15
0.64112	17.10000000	19:31:10
0.64120	16.50000000	19:31:04
0.64140	16.10000000	19:31:03
0.64131	17.90000000	19:31:03
0.64171	17.20000000	19:30:55
0.64186	16.40000000	19:30:52
0.64235	0.50000000	19:30:51
0.64209	15.60000000	19:30:50
0.64216	15.60000000	19:30:48
0.64215	17.60000000	19:30:48
0.64076	16.30000000	19:30:22
0.64131	14444.20000000	19:30:22
0.64067	0.50000000	19:30:21
0.64070	0.50000000	19:29:51
0.64064	0.50000000	19:29:21
0.64088	0.50000000	19:28:51
0.64037	0.50000000	19:28:21
0.64005	0.50000000	19:27:51
0.64020	0.50000000	19:27:21
0.63997	16.80000000	19:27:15
0.64002	3.20000000	19:27:15
0.64025	0.50000000	19:26:51
0.64014	0.50000000	19:26:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.33%	Volume 677,594
Máx. 0.71535	Min. 0.61935
7 Dias
Variação +1.49%	Volume 4,458,467
Máx. 0.72789	Min. 0.55391
30 Dias
Variação +52.31%	Volume 18,047,792
Máx. 0.89078	Min. 0.40558