GRASS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45848	56.40000000	20:48:23
0.46025	21.80000000	20:27:17
0.45985	21.80000000	20:25:52
0.45935	21.80000000	20:25:37
0.45915	1087.90000000	20:18:53
0.46129	523.40000000	20:15:52
0.46129	755.20000000	20:15:52
0.46129	32.50000000	20:15:52
0.46351	171.20000000	20:02:49
0.46191	21.70000000	19:59:32
0.46184	4.90000000	19:59:32
0.45109	243.40000000	19:36:48
0.45103	0.10000000	19:04:13
0.45139	0.10000000	19:03:43
0.45123	0.10000000	19:03:13
0.45174	0.10000000	19:02:43
0.45292	0.10000000	19:02:13
0.45359	0.10000000	19:01:43
0.45398	243.40000000	19:01:30
0.45395	0.10000000	19:01:13
0.45507	0.10000000	19:00:43
0.45523	0.10000000	19:00:13
0.45552	0.10000000	18:59:43
0.45588	0.10000000	18:59:13
0.45623	22.00000000	18:59:07
0.45626	4.60000000	18:59:07
0.45587	0.10000000	18:58:43
0.45686	0.10000000	18:58:13
0.45749	43.80000000	18:58:08
0.45749	21.90000000	18:58:08
0.45730	22.00000000	18:57:52
0.45706	0.10000000	18:57:43
0.45651	0.10000000	18:57:13
0.45540	0.10000000	18:56:43
0.45512	0.10000000	18:56:13
0.45553	0.10000000	18:55:43
0.45544	0.10000000	18:55:13
0.45603	0.10000000	18:54:43
0.45632	0.10000000	18:54:13
0.45696	0.10000000	18:53:43
0.45678	0.10000000	18:53:13
0.45668	0.10000000	18:52:43
0.45674	0.10000000	18:52:13
0.45685	0.10000000	18:51:43
0.45692	0.10000000	18:51:13
0.45765	0.10000000	18:50:43
0.45763	0.10000000	18:50:13
0.45753	0.10000000	18:49:43
0.45695	0.10000000	18:49:13
0.45746	0.10000000	18:48:43
0.45746	0.10000000	18:48:13
0.45777	0.10000000	18:47:43
0.45827	0.10000000	18:47:13
0.45959	0.10000000	18:46:43
0.46009	0.10000000	18:46:13
0.45962	0.10000000	18:45:43
0.46050	0.10000000	18:45:13
0.46087	0.10000000	18:44:43
0.46080	0.10000000	18:44:13
0.46088	0.10000000	18:43:43
0.46108	0.10000000	18:43:14
0.46162	0.10000000	18:42:43
0.46107	0.10000000	18:42:13
0.46118	8.60000000	18:41:53
0.46094	0.10000000	18:41:43
0.46116	0.10000000	18:41:13
0.46116	780.50000000	18:41:13
0.46145	0.10000000	18:40:43
0.46103	0.10000000	18:40:13
0.46167	0.10000000	18:39:43
0.46336	0.10000000	18:39:13
0.46312	194.30000000	18:39:13
0.46312	1720.60000000	18:39:13
0.46388	0.10000000	18:38:43
0.46406	0.10000000	18:38:13
0.46482	0.10000000	18:37:43
0.46457	0.10000000	18:37:13
0.46461	0.10000000	18:36:43
0.46422	24.80000000	18:36:40
0.46397	431.10000000	18:36:29
0.46406	0.10000000	18:36:13
0.46429	0.10000000	18:35:43
0.46426	0.10000000	18:35:13
0.46488	0.10000000	18:34:43
0.46507	0.10000000	18:34:13
0.46559	0.10000000	18:33:43
0.46552	21.50000000	18:33:42
0.46568	0.10000000	18:33:13
0.46564	0.10000000	18:32:43
0.46568	0.10000000	18:32:13
0.46466	0.10000000	18:31:44
0.46472	0.10000000	18:31:13
0.46484	21.60000000	18:30:51
0.46444	0.10000000	18:30:43
0.46418	0.10000000	18:30:13
0.46378	0.10000000	18:29:43
0.46460	0.10000000	18:29:13
0.46459	0.10000000	18:28:43
0.46533	0.10000000	18:28:13
0.46636	0.10000000	18:27:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 110,465
Máx. 0.47800	Min. 0.45103
7 Dias
Variação -19.35%	Volume 1,257,159
Máx. 0.61632	Min. 0.45103
30 Dias
Variação -45.38%	Volume 15,413,882
Máx. 0.89078	Min. 0.45103