GRASS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2971000	17.30000000	06:44:45
0.2958000	5147.80000000	05:05:20
0.2933000	510.20000000	04:48:49
0.3027000	845.10000000	02:52:11
0.3035000	493.60000000	01:38:53
0.3043000	1338.70000000	00:38:30
0.3014000	121.60000000	00:33:10
0.3010000	83.00000000	00:22:09
0.3009000	90.00000000	00:20:08
0.2983000	426.20000000	00:13:09
0.2983000	75.60000000	00:13:09
0.2986000	68.70000000	00:13:08
0.3002000	83.00000000	00:08:07
0.2999000	90.00000000	00:02:07
0.3006000	90.00000000	23:56:08
0.3011000	3326.10000000	23:53:32
0.3000000	499.00000000	23:53:07
0.3004000	90.00000000	23:50:08
0.2985000	90.00000000	23:44:16
0.2982000	90.00000000	23:40:08
0.2976000	90.00000000	23:34:07
0.2993000	90.00000000	23:28:08
0.2989000	90.00000000	23:22:43
0.2980000	90.00000000	23:16:08
0.2988000	90.00000000	23:10:08
0.3000000	90.00000000	23:04:08
0.2985000	90.00000000	22:58:08
0.3012000	90.00000000	22:52:07
0.3006000	90.00000000	22:46:08
0.3017000	90.00000000	22:40:19
0.3016000	90.00000000	22:36:05
0.3012000	497.20000000	22:33:49
0.3024000	90.00000000	22:30:06
0.3013000	90.00000000	22:24:06
0.3009000	90.00000000	22:18:14
0.2998000	90.00000000	22:12:06
0.2982000	90.00000000	22:06:06
0.2973000	90.00000000	22:00:07
0.2970000	59.40000000	21:58:13
0.2967000	90.00000000	21:54:06
0.2968000	90.00000000	21:48:06
0.2959000	90.00000000	21:42:05
0.2964000	3615.50000000	21:38:12
0.2965000	5135.60000000	21:38:12
0.2973000	90.00000000	21:36:05
0.2995000	90.00000000	21:30:06
0.2991000	90.00000000	21:26:05
0.2995000	90.00000000	21:20:05
0.2988000	90.00000000	21:14:23
0.2978000	50.20000000	21:11:15
0.2976000	502.80000000	21:11:14
0.2989000	90.00000000	21:08:07
0.2982000	5106.30000000	21:04:51
0.3002000	90.00000000	21:02:06
0.3009000	11752.00000000	21:02:02
0.3010000	3674.40000000	21:02:02
0.3022000	90.00000000	20:56:06
0.3030000	90.00000000	20:50:06
0.3029000	90.00000000	20:44:08
0.3028000	2310.60000000	20:38:17
0.3031000	493.60000000	20:38:14
0.3040000	90.00000000	20:38:09
0.3040000	32.90000000	20:36:17
0.3040000	90.00000000	20:32:16
0.3040000	90.00000000	20:26:07
0.3035000	90.00000000	20:20:08
0.3051000	90.00000000	20:16:09
0.3053000	90.00000000	20:10:17
0.3050000	90.00000000	20:04:09
0.3057000	90.00000000	19:58:08
0.3060000	90.00000000	19:52:08
0.3064000	90.00000000	19:46:08
0.3057000	90.00000000	19:40:10
0.3055000	90.00000000	19:34:07
0.3053000	90.00000000	19:28:16
0.3049000	90.00000000	19:22:08
0.3065000	90.00000000	19:16:08
0.3061000	90.00000000	19:12:08
0.3057000	90.00000000	19:06:07
0.3058000	90.00000000	19:00:08
0.3047000	90.00000000	18:54:08
0.3050000	90.00000000	18:48:09
0.3060000	489.40000000	18:43:37
0.3066000	90.00000000	18:42:08
0.3074000	1558.40000000	18:37:48
0.3093000	90.00000000	18:36:10
0.3100000	90.00000000	18:30:08
0.3093000	90.00000000	18:24:20
0.3092000	90.00000000	18:18:08
0.3097000	90.00000000	18:12:08
0.3114000	90.00000000	18:06:08
0.3132000	90.00000000	18:02:08
0.3124000	3201.00000000	17:56:40
0.3127000	90.00000000	17:56:09
0.3136000	3188.70000000	17:51:50
0.3141000	90.00000000	17:50:08
0.3143000	1536.00000000	17:48:57
0.3132000	90.00000000	17:44:08
0.3116000	90.00000000	17:38:08
0.3108000	90.00000000	17:32:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 392,506
Máx. 0.3155000	Min. 0.2933000
7 Dias
Variação -9.42%	Volume 2,837,535
Máx. 0.3547000	Min. 0.2595000
30 Dias
Variação -18.22%	Volume 3,485,913
Máx. 0.3644000	Min. 0.2595000