GRASS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3315000	150.60000000	11:49:18
0.3352000	46.90000000	09:22:27
0.3287000	30.70000000	04:16:12
0.3291000	3185.60000000	04:16:12
0.3262000	148.00000000	03:42:41
0.3255000	100.00000000	02:56:50
0.3255000	2842.10000000	22:44:21
0.3244000	39.30000000	22:05:15
0.3258000	7278.30000000	20:52:32
0.3255000	24.90000000	19:40:08
0.3268000	227.80000000	18:06:07
0.3346000	5346.60000000	17:10:06
0.3327000	3005.70000000	15:57:37
0.3333000	171.80000000	15:52:15
0.3415000	43.90000000	13:59:24
0.3405000	44.00000000	13:59:15
0.3375000	67.90000000	13:43:02
0.3373000	22.80000000	13:43:02
0.3368000	6384.20000000	13:13:04
0.3376000	23.20000000	13:11:25
0.3378000	2960.30000000	13:03:48
0.3383000	130.20000000	13:03:47
0.3429000	142.30000000	12:59:00
0.3421000	307.20000000	12:58:10
0.3424000	43.80000000	12:57:32
0.3425000	43.70000000	12:57:32
0.3450000	75.50000000	12:54:52
0.3459000	318.00000000	12:53:12
0.3461000	959.80000000	12:53:05
0.3462000	307.20000000	12:52:34
0.3487000	307.20000000	12:52:33
0.3497000	776.20000000	12:50:42
0.3501000	610.10000000	12:47:58
0.3501000	47.40000000	12:47:55
0.3504000	2853.80000000	12:47:07
0.3473000	57.70000000	12:37:56
0.3491000	74.90000000	12:37:31
0.3490000	77.10000000	12:37:22
0.3464000	77.10000000	12:36:23
0.3462000	603.70000000	12:36:18
0.3390000	26.70000000	12:32:41
0.3336000	260.30000000	12:30:06
0.3346000	2677.90000000	12:30:05
0.3343000	6905.50000000	12:30:05
0.3352000	290.20000000	12:30:03
0.3352000	6905.50000000	12:30:03
0.3354000	25.90000000	12:30:03
0.3345000	1521.40000000	11:30:15
0.3343000	41.40000000	11:15:09
0.3334000	26.00000000	11:07:15
0.3353000	1952.00000000	10:39:12
0.3354000	84.60000000	10:39:11
0.3362000	170.30000000	10:39:08
0.3413000	129.00000000	09:40:15
0.3451000	73.40000000	09:39:51
0.3451000	24.70000000	09:38:37
0.3479000	16.10000000	09:36:06
0.3477000	23.60000000	07:54:09
0.3474000	23.20000000	07:54:07
0.3473000	25.20000000	06:46:01
0.3482000	148.00000000	06:02:39
0.3481000	74.80000000	05:36:25
0.3485000	10.80000000	05:36:22
0.3501000	571.20000000	05:27:23
0.3503000	40.60000000	04:55:47
0.3504000	57.20000000	04:40:20
0.3522000	74.30000000	04:23:05
0.3515000	74.90000000	04:23:01
0.3478000	27.10000000	04:03:30
0.3488000	74.90000000	03:54:48
0.3488000	306.50000000	03:54:41
0.3471000	4386.90000000	03:45:27
0.3452000	244.40000000	03:36:24
0.3444000	40.10000000	03:34:37
0.3453000	36.10000000	03:27:24
0.3436000	2857.60000000	03:26:38
0.3429000	3526.60000000	03:18:16
0.3428000	98.80000000	02:30:14
0.3457000	75.40000000	01:22:16
0.3480000	57.60000000	01:15:10
0.3498000	74.70000000	01:03:15
0.3496000	433.50000000	01:03:08
0.3473000	80.60000000	00:56:14
0.3412000	4462.80000000	00:05:44
0.3399000	43456.40000000	23:37:31
0.3401000	5789.60000000	23:37:31
0.3403000	5789.60000000	23:37:31
0.3405000	5789.60000000	23:37:31
0.3407000	10332.70000000	23:37:31
0.3408000	2842.10000000	23:37:31
0.3418000	128.80000000	23:07:35
0.3460000	280.00000000	21:37:51
0.3457000	98.00000000	18:48:27
0.3487000	74.70000000	18:03:50
0.3505000	1952.00000000	17:47:01
0.3505000	84.60000000	17:46:24
0.3523000	811.00000000	17:31:44
0.3510000	57.10000000	17:26:29
0.3528000	74.90000000	17:25:34
0.3526000	133.70000000	17:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 57,050
Máx. 0.3504000	Min. 0.3244000
7 Dias
Variação -4.33%	Volume 553,100
Máx. 0.3794000	Min. 0.3240000
30 Dias
Variação +8.69%	Volume 6,480,634
Máx. 0.3921000	Min. 0.2595000