GRASS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6858000	8.10000000	17:52:26
0.6840000	8.10000000	17:51:15
0.6846000	8.10000000	17:47:29
0.6817000	1466.90000000	17:47:20
0.6800000	280.70000000	17:47:11
0.6798000	8.10000000	17:47:11
0.6794000	129.70000000	17:47:02
0.6792000	8.10000000	17:47:02
0.6783000	180.40000000	17:46:09
0.6781000	24.20000000	17:46:09
0.6778000	31.90000000	17:46:08
0.6776000	29.20000000	17:46:07
0.6770000	10.80000000	17:46:06
0.6769000	17.50000000	17:46:06
0.6768000	8.20000000	17:46:05
0.6774000	8.20000000	17:46:05
0.6780000	8.20000000	17:46:05
0.6783000	717.60000000	17:46:05
0.6784000	8.20000000	17:46:05
0.6804000	8.10000000	17:46:03
0.6810000	8.10000000	17:45:50
0.6816000	8.10000000	17:45:46
0.6822000	8.10000000	17:44:20
0.6808000	8.10000000	17:40:45
0.6816000	8.10000000	17:40:31
0.6824000	8.10000000	17:40:26
0.6825000	105.00000000	17:40:26
0.6832000	8.10000000	17:40:14
0.6840000	8.10000000	17:40:02
0.6839000	64.40000000	17:40:02
0.6856000	8.10000000	17:39:58
0.6870000	24.40000000	17:32:42
0.6872000	8.10000000	17:32:33
0.6885000	1439.20000000	17:30:52
0.6885000	1437.10000000	17:26:35
0.6892000	1436.30000000	17:22:51
0.6888000	8.00000000	17:21:34
0.6898000	1171.70000000	17:20:46
0.6911000	1202.20000000	17:20:04
0.6912000	8.00000000	17:19:13
0.6898000	241.10000000	17:17:25
0.6898000	1194.20000000	17:17:25
0.6854000	2077.80000000	17:15:49
0.6854000	1138.40000000	17:15:45
0.6854000	17.90000000	17:15:31
0.6848000	8.10000000	17:15:31
0.6854000	17.00000000	17:14:30
0.6859000	2801.50000000	17:14:30
0.6864000	10926.50000000	17:14:00
0.6869000	1466.10000000	17:14:00
0.6888000	8.00000000	17:13:14
0.6896000	8.00000000	17:13:00
0.6900000	105.00000000	17:13:00
0.6906000	10860.10000000	17:12:29
0.6911000	1446.90000000	17:12:29
0.6917000	48.90000000	17:11:29
0.6920000	8.00000000	17:11:29
0.6936000	8.00000000	17:11:03
0.6944000	8.00000000	17:10:17
0.6952000	8.00000000	17:09:59
0.6960000	8.00000000	17:09:35
0.6968000	7.90000000	17:09:35
0.6983000	29.30000000	17:09:35
0.6984000	7.90000000	17:08:26
0.6968000	7.90000000	17:06:37
0.6976000	7.90000000	17:06:27
0.6990000	1356.60000000	17:02:11
0.6991000	8.40000000	17:02:11
0.6984000	7.90000000	17:01:56
0.6979000	497.50000000	17:01:46
0.6968000	7.90000000	17:01:05
0.6964000	7.30000000	17:00:54
0.6955000	7.20000000	17:00:12
0.6964000	74.70000000	16:59:47
0.6960000	8.00000000	16:59:16
0.6944000	8.00000000	16:56:21
0.6952000	8.00000000	16:55:56
0.6960000	8.00000000	16:55:34
0.6968000	7.90000000	16:54:55
0.6992000	7.90000000	16:52:45
0.6984000	16.10000000	16:52:23
0.6987000	58.10000000	16:47:47
0.6984000	7.90000000	16:46:46
0.6961000	1436.50000000	16:46:32
0.6968000	1118.80000000	16:46:24
0.6965000	22.20000000	16:45:45
0.6956000	45.10000000	16:45:45
0.6968000	7.90000000	16:45:45
0.6976000	7.90000000	16:45:45
0.6984000	7.90000000	16:45:45
0.6989000	37.80000000	16:45:45
0.6991000	821.70000000	16:45:45
0.6993000	821.70000000	16:45:45
0.6996000	829.30000000	16:45:45
0.6998000	720.60000000	16:45:45
0.6999000	829.30000000	16:45:45
0.7001000	829.30000000	16:45:45
0.6992000	7.90000000	16:45:45
0.6995000	2296.60000000	16:45:45
0.7010000	22.20000000	16:45:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 574,480
Máx. 0.7368000	Min. 0.6768000
7 Dias
Variação +56.08%	Volume 9,238,939
Máx. 0.8160000	Min. 0.4379000
30 Dias
Variação +100.06%	Volume 12,590,742
Máx. 0.8160000	Min. 0.3032000