GRASS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4545000	806.70000000	01:40:07
0.4565000	73.20000000	01:07:41
0.4559000	2882.10000000	01:07:40
0.4616000	128.30000000	00:43:54
0.4491000	68.20000000	23:41:06
0.4493000	68.20000000	23:41:06
0.4451000	21.00000000	23:08:48
0.4465000	808.80000000	23:08:31
0.4527000	2208.90000000	22:57:16
0.4502000	808.80000000	22:50:03
0.4540000	1194.50000000	22:41:31
0.4540000	259.90000000	22:41:31
0.4540000	2964.10000000	22:41:31
0.4692000	345.90000000	22:20:19
0.4675000	138.30000000	22:18:48
0.4666000	428.60000000	22:17:16
0.4621000	2788.30000000	22:15:23
0.4633000	647.50000000	20:03:36
0.4519000	3322.90000000	19:40:02
0.4508000	5456.90000000	19:30:15
0.4508000	88.70000000	19:30:14
0.4520000	3056.10000000	19:27:17
0.4520000	310.10000000	19:27:15
0.4456000	673.20000000	19:20:13
0.4473000	670.60000000	19:16:20
0.4487000	668.50000000	19:13:33
0.4485000	75.20000000	19:12:41
0.4500000	666.60000000	19:11:37
0.4494000	445.90000000	19:11:21
0.4494000	667.50000000	19:11:20
0.4509000	243.40000000	19:08:29
0.4503000	666.20000000	19:06:32
0.4505000	243.40000000	19:05:25
0.4500000	444.40000000	19:05:00
0.4507000	489.00000000	19:04:31
0.4516000	664.30000000	19:03:00
0.4524000	884.20000000	19:02:47
0.4556000	2194.90000000	19:00:31
0.4570000	656.40000000	18:53:30
0.4610000	683.40000000	18:42:07
0.4665000	39.60000000	18:06:15
0.4691000	2131.70000000	18:06:04
0.4689000	71.70000000	18:06:04
0.4728000	42.40000000	17:49:10
0.4734000	64.10000000	17:48:21
0.4713000	124.00000000	17:10:17
0.4704000	27.40000000	17:10:17
0.4636000	647.10000000	16:28:12
0.4639000	646.60000000	16:26:46
0.4618000	649.60000000	16:20:59
0.4619000	649.40000000	16:18:25
0.4626000	648.50000000	16:17:53
0.4631000	647.80000000	16:15:43
0.4621000	5411.20000000	16:14:28
0.4618000	4577.90000000	16:10:03
0.4618000	838.00000000	16:09:52
0.4615000	1409.60000000	16:08:37
0.4615000	2793.40000000	16:08:37
0.4615000	6671.20000000	16:08:37
0.4618000	60.50000000	15:51:10
0.4547000	133.60000000	15:32:34
0.4544000	220.00000000	15:32:29
0.4541000	34.00000000	15:30:48
0.4563000	126.20000000	15:05:18
0.4533000	683.40000000	14:28:01
0.4546000	30.80000000	14:15:22
0.4568000	2990.90000000	14:00:34
0.4562000	41.60000000	14:00:34
0.4564000	53.10000000	14:00:34
0.4565000	66.30000000	14:00:34
0.4567000	79.60000000	14:00:34
0.4556000	14.00000000	13:39:37
0.4556000	253.50000000	13:39:31
0.4556000	253.20000000	13:39:25
0.4556000	126.60000000	13:39:13
0.4556000	2148.30000000	13:39:12
0.4556000	2204.40000000	13:39:09
0.4579000	30.80000000	12:35:45
0.4602000	14.90000000	12:16:41
0.4618000	21.10000000	11:59:55
0.4611000	0.20000000	11:58:24
0.4612000	97.20000000	11:55:26
0.4611000	32.90000000	11:55:26
0.4609000	1734.60000000	11:55:12
0.4621000	0.20000000	11:53:34
0.4615000	0.20000000	11:49:16
0.4614000	0.30000000	11:44:29
0.4602000	281.00000000	11:16:33
0.4600000	266.00000000	11:09:06
0.4578000	149.00000000	11:04:51
0.4548000	0.10000000	09:29:36
0.4561000	22.10000000	09:08:13
0.4567000	31.10000000	07:34:44
0.4574000	57.80000000	06:35:20
0.4574000	57.80000000	06:35:15
0.4574000	57.80000000	06:35:10
0.4574000	57.80000000	06:35:05
0.4574000	57.80000000	06:35:00
0.4568000	57.80000000	06:34:55
0.4568000	57.80000000	06:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 90,976
Máx. 0.4734000	Min. 0.4451000
7 Dias
Variação -20.69%	Volume 426,604
Máx. 0.5841000	Min. 0.4451000
30 Dias
Variação -40.80%	Volume 2,656,156
Máx. 0.7926000	Min. 0.4451000