GRASS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3102	110.00000000	09:36:04
0.3100	80.00000000	09:35:34
0.3100	110.00000000	09:35:03
0.3094	80.00000000	09:34:12
0.3097	10.00000000	09:34:07
0.3097	380.00000000	09:34:07
0.3097	380.00000000	09:34:07
0.3097	380.00000000	09:34:07
0.3103	100.00000000	09:33:47
0.3101	700.00000000	09:33:12
0.3100	50.00000000	09:32:49
0.3100	30.00000000	09:32:49
0.3100	80.00000000	09:32:49
0.3100	70.00000000	09:32:49
0.3100	10.00000000	09:32:49
0.3100	80.00000000	09:32:49
0.3100	80.00000000	09:32:49
0.3100	80.00000000	09:32:49
0.3100	80.00000000	09:32:49
0.3105	110.00000000	09:32:15
0.3108	110.00000000	09:32:01
0.3107	30.00000000	09:31:03
0.3108	10.00000000	09:30:53
0.3107	120.00000000	09:30:51
0.3105	80.00000000	09:29:37
0.3106	110.00000000	09:29:37
0.3113	70.00000000	09:27:50
0.3110	100.00000000	09:27:19
0.3110	80.00000000	09:27:19
0.3105	700.00000000	09:27:11
0.3105	10.00000000	09:25:58
0.3107	20.00000000	09:25:34
0.3103	110.00000000	09:25:33
0.3104	110.00000000	09:25:33
0.3105	100.00000000	09:25:33
0.3106	20.00000000	09:25:33
0.3105	80.00000000	09:25:33
0.3108	60.00000000	09:25:33
0.3108	60.00000000	09:25:33
0.3109	10.00000000	09:25:33
0.3111	110.00000000	09:25:33
0.3112	120.00000000	09:25:33
0.3101	30.00000000	09:24:59
0.3102	110.00000000	09:24:59
0.3104	110.00000000	09:24:59
0.3107	80.00000000	09:24:15
0.3110	110.00000000	09:23:46
0.3108	2150.00000000	09:23:07
0.3108	110.00000000	09:23:07
0.3105	360.00000000	09:22:48
0.3105	110.00000000	09:22:48
0.3106	110.00000000	09:22:48
0.3106	70.00000000	09:22:48
0.3106	30.00000000	09:22:06
0.3104	10.00000000	09:22:05
0.3099	380.00000000	09:21:00
0.3099	110.00000000	09:21:00
0.3100	1950.00000000	09:21:00
0.3100	70.00000000	09:21:00
0.3101	110.00000000	09:21:00
0.3101	900.00000000	09:21:00
0.3104	10.00000000	09:20:59
0.3104	20.00000000	09:20:59
0.3104	30.00000000	09:20:59
0.3104	20.00000000	09:20:59
0.3104	10.00000000	09:20:59
0.3104	20.00000000	09:20:59
0.3104	30.00000000	09:20:59
0.3101	250.00000000	09:20:59
0.3100	10.00000000	09:20:59
0.3101	110.00000000	09:20:59
0.3101	130.00000000	09:20:59
0.3101	1020.00000000	09:20:58
0.3102	10.00000000	09:20:58
0.3102	20.00000000	09:20:58
0.3102	30.00000000	09:20:58
0.3102	20.00000000	09:20:58
0.3102	30.00000000	09:20:58
0.3102	10.00000000	09:20:58
0.3102	10.00000000	09:20:58
0.3102	130.00000000	09:20:58
0.3100	30.00000000	09:20:58
0.3100	10.00000000	09:20:57
0.3097	10.00000000	09:20:47
0.3098	110.00000000	09:20:47
0.3092	10.00000000	09:19:52
0.3092	20.00000000	09:19:52
0.3092	30.00000000	09:19:52
0.3092	20.00000000	09:19:52
0.3092	30.00000000	09:19:52
0.3093	2950.00000000	09:19:51
0.3093	110.00000000	09:19:51
0.3093	70.00000000	09:19:51
0.3092	20.00000000	09:19:51
0.3092	30.00000000	09:19:51
0.3092	30.00000000	09:19:51
0.3092	20.00000000	09:19:51
0.3089	190.00000000	09:19:33
0.3089	310.00000000	09:19:25
0.3089	20.00000000	09:19:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 681,230
Máx. 0.3113	Min. 0.2933
7 Dias
Variação -4.73%	Volume 4,570,760
Máx. 0.3334	Min. 0.2933
30 Dias
Variação -39.61%	Volume 41,753,080
Máx. 0.5562	Min. 0.2933