GRASS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4040	160.00000000	02:48:07
0.4044	130.00000000	02:48:02
0.4047	130.00000000	02:47:56
0.4048	130.00000000	02:47:33
0.4046	160.00000000	02:47:27
0.4047	160.00000000	02:47:27
0.4045	130.00000000	02:47:14
0.4039	80.00000000	02:46:47
0.4039	80.00000000	02:46:47
0.4039	80.00000000	02:46:47
0.4044	40.00000000	02:46:28
0.4050	90.00000000	02:46:13
0.4045	200.00000000	02:45:11
0.4046	100.00000000	02:45:11
0.4040	240.00000000	02:44:45
0.4040	130.00000000	02:44:34
0.4043	160.00000000	02:44:30
0.4045	170.00000000	02:43:35
0.4039	150.00000000	02:42:48
0.4037	150.00000000	02:42:46
0.4039	160.00000000	02:42:32
0.4039	120.00000000	02:42:28
0.4037	160.00000000	02:42:28
0.4037	160.00000000	02:42:23
0.4038	90.00000000	02:42:23
0.4038	160.00000000	02:42:21
0.4039	160.00000000	02:41:59
0.4035	120.00000000	02:41:57
0.4036	160.00000000	02:41:42
0.4034	50.00000000	02:41:33
0.4034	610.00000000	02:41:33
0.4036	10.00000000	02:41:33
0.4044	160.00000000	02:41:09
0.4043	70.00000000	02:40:28
0.4048	120.00000000	02:40:24
0.4048	10.00000000	02:40:10
0.4048	10.00000000	02:40:10
0.4048	590.00000000	02:40:10
0.4050	10.00000000	02:40:02
0.4050	10.00000000	02:40:02
0.4050	10.00000000	02:40:02
0.4050	10.00000000	02:40:02
0.4050	10.00000000	02:40:02
0.4050	10.00000000	02:40:01
0.4055	160.00000000	02:40:00
0.4055	630.00000000	02:40:00
0.4055	710.00000000	02:40:00
0.4060	30.00000000	02:39:47
0.4061	160.00000000	02:39:45
0.4060	120.00000000	02:39:43
0.4060	120.00000000	02:39:43
0.4063	830.00000000	02:39:40
0.4063	160.00000000	02:39:39
0.4062	150.00000000	02:39:39
0.4063	150.00000000	02:39:39
0.4064	150.00000000	02:39:39
0.4065	110.00000000	02:39:39
0.4067	150.00000000	02:39:39
0.4066	150.00000000	02:39:39
0.4065	150.00000000	02:39:39
0.4062	160.00000000	02:39:39
0.4061	160.00000000	02:39:39
0.4060	120.00000000	02:39:39
0.4059	160.00000000	02:39:39
0.4054	40.00000000	02:39:18
0.4057	280.00000000	02:39:03
0.4057	1070.00000000	02:39:03
0.4066	150.00000000	02:39:01
0.4067	180.00000000	02:38:57
0.4065	40.00000000	02:38:55
0.4053	150.00000000	02:38:50
0.4053	140.00000000	02:38:50
0.4050	140.00000000	02:38:49
0.4038	490.00000000	02:38:29
0.4038	140.00000000	02:38:23
0.4035	1320.00000000	02:38:10
0.4034	140.00000000	02:38:08
0.4038	140.00000000	02:38:08
0.4031	1510.00000000	02:37:58
0.4030	50.00000000	02:37:57
0.4030	140.00000000	02:37:57
0.4034	140.00000000	02:37:53
0.4035	140.00000000	02:37:53
0.4036	140.00000000	02:37:53
0.4039	140.00000000	02:37:51
0.4039	140.00000000	02:37:38
0.4039	140.00000000	02:37:37
0.4040	140.00000000	02:37:33
0.4039	100.00000000	02:37:31
0.4039	140.00000000	02:37:31
0.4046	370.00000000	02:37:26
0.4046	180.00000000	02:37:26
0.4049	100.00000000	02:37:25
0.4051	140.00000000	02:37:25
0.4050	180.00000000	02:37:25
0.4050	370.00000000	02:37:25
0.4050	160.00000000	02:37:25
0.4048	3250.00000000	02:37:25
0.4048	140.00000000	02:37:25
0.4047	140.00000000	02:37:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 4,014,110
Máx. 0.4309	Min. 0.3632
7 Dias
Variação -21.78%	Volume 15,315,460
Máx. 0.5174	Min. 0.3632
30 Dias
Variação -38.41%	Volume 37,119,650
Máx. 0.7693	Min. 0.3632