GRASS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3081	110.00000000	10:27:20
0.3081	110.00000000	10:27:20
0.3082	110.00000000	10:27:20
0.3078	30.00000000	10:26:06
0.3075	90.00000000	10:22:51
0.3076	110.00000000	10:22:05
0.3077	110.00000000	10:22:05
0.3075	80.00000000	10:22:00
0.3075	110.00000000	10:21:19
0.3075	110.00000000	10:21:19
0.3073	110.00000000	10:21:19
0.3074	30.00000000	10:21:19
0.3077	110.00000000	10:21:19
0.3082	1920.00000000	10:16:19
0.3083	10.00000000	10:16:03
0.3083	80.00000000	10:15:21
0.3083	20.00000000	10:15:21
0.3083	300.00000000	10:15:21
0.3085	3720.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	820.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	120.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	380.00000000	10:14:31
0.3085	60.00000000	10:14:31
0.3085	100.00000000	10:14:31
0.3086	10.00000000	10:12:23
0.3086	80.00000000	10:12:23
0.3085	70.00000000	10:12:23
0.3090	40.00000000	10:12:02
0.3084	70.00000000	10:11:05
0.3085	110.00000000	10:11:05
0.3083	110.00000000	10:11:05
0.3089	50.00000000	10:09:16
0.3093	110.00000000	10:08:56
0.3097	150.00000000	10:07:47
0.3097	380.00000000	10:07:47
0.3097	380.00000000	10:07:47
0.3097	380.00000000	10:07:47
0.3093	80.00000000	10:07:41
0.3098	110.00000000	10:07:35
0.3117	110.00000000	10:06:03
0.3108	10.00000000	10:03:45
0.3109	110.00000000	10:03:45
0.3113	200.00000000	10:03:30
0.3114	10.00000000	10:03:00
0.3114	20.00000000	10:03:00
0.3114	110.00000000	10:03:00
0.3110	90.00000000	10:02:35
0.3107	30.00000000	10:02:17
0.3107	330.00000000	10:02:17
0.3107	210.00000000	10:02:17
0.3107	380.00000000	10:02:17
0.3107	380.00000000	10:02:17
0.3107	380.00000000	10:02:17
0.3107	270.00000000	10:02:17
0.3107	40.00000000	10:02:17
0.3107	70.00000000	10:02:17
0.3109	350.00000000	10:02:16
0.3109	180.00000000	10:02:16
0.3109	380.00000000	10:02:16
0.3109	380.00000000	10:02:16
0.3110	80.00000000	10:02:16
0.3102	10.00000000	10:01:16
0.3105	380.00000000	10:01:06
0.3105	330.00000000	10:01:06
0.3105	310.00000000	10:01:06
0.3105	70.00000000	10:01:06
0.3099	100.00000000	09:58:54
0.3099	80.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	160.00000000	09:58:50
0.3099	1150.00000000	09:58:50
0.3099	10.00000000	09:58:50
0.3099	100.00000000	09:58:50
0.3087	120.00000000	09:58:39
0.3087	10.00000000	09:58:38
0.3087	10.00000000	09:58:38
0.3085	10.00000000	09:58:35
0.3085	10.00000000	09:58:35
0.3085	10.00000000	09:58:35
0.3088	260.00000000	09:58:34
0.3088	380.00000000	09:58:34
0.3088	50.00000000	09:58:34
0.3088	380.00000000	09:58:34
0.3088	120.00000000	09:58:34
0.3088	380.00000000	09:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 704,510
Máx. 0.3127	Min. 0.2933
7 Dias
Variação -5.37%	Volume 4,604,780
Máx. 0.3334	Min. 0.2933
30 Dias
Variação -40.02%	Volume 41,787,100
Máx. 0.5562	Min. 0.2933