GRASS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7248	31.40000000	01:15:37
0.7309	35.50000000	01:15:24
0.7315	55.50000000	01:15:16
0.7324	76.70000000	01:15:07
0.7324	173.30000000	01:15:07
0.7322	20.00000000	01:14:56
0.7322	155.00000000	01:14:41
0.7325	109.00000000	01:14:34
0.7324	2.60000000	01:14:27
0.7324	3.00000000	01:14:23
0.7324	130.00000000	01:14:21
0.7333	36.00000000	01:14:10
0.7330	20.00000000	01:14:06
0.7331	110.00000000	01:14:04
0.7331	10.00000000	01:14:03
0.7327	11.00000000	01:13:59
0.7327	96.00000000	01:13:49
0.7321	18.40000000	01:13:41
0.7321	123.00000000	01:13:32
0.7320	5.10000000	01:13:22
0.7270	151.50000000	01:13:15
0.7329	161.50000000	01:13:05
0.7353	20.00000000	01:12:49
0.7305	100.00000000	01:12:40
0.7305	14.00000000	01:12:39
0.7353	26.50000000	01:12:37
0.7297	150.50000000	01:12:26
0.7297	228.50000000	01:12:26
0.7350	22.30000000	01:12:21
0.7349	3.00000000	01:12:06
0.7297	151.70000000	01:12:06
0.7342	3.50000000	01:11:56
0.7293	162.10000000	01:11:53
0.7340	90.00000000	01:11:34
0.7336	36.00000000	01:11:32
0.7266	38.50000000	01:11:16
0.7322	44.00000000	01:11:09
0.7275	10.00000000	01:11:06
0.7326	175.00000000	01:11:02
0.7272	15.00000000	01:10:43
0.7314	105.00000000	01:10:40
0.7303	231.00000000	01:10:26
0.7303	8.20000000	01:10:25
0.7303	145.60000000	01:10:13
0.7289	5.50000000	01:09:57
0.7231	114.00000000	01:09:54
0.7290	160.00000000	01:09:33
0.7299	182.40000000	01:09:28
0.7253	20.00000000	01:09:19
0.7261	255.30000000	01:09:08
0.7262	37.50000000	01:09:06
0.7271	21.50000000	01:08:57
0.7322	173.60000000	01:08:45
0.7342	172.50000000	01:08:39
0.7306	22.50000000	01:08:29
0.7315	125.50000000	01:08:20
0.7299	5.10000000	01:08:01
0.7303	10.50000000	01:07:53
0.7303	238.50000000	01:07:52
0.7294	13.00000000	01:07:46
0.7300	3.50000000	01:07:28
0.7249	160.80000000	01:07:22
0.7249	227.20000000	01:07:22
0.7301	6.60000000	01:07:06
0.7306	217.10000000	01:06:53
0.7306	6.70000000	01:06:49
0.7315	248.20000000	01:06:34
0.7311	15.00000000	01:06:32
0.7315	188.00000000	01:06:26
0.7318	19.70000000	01:06:19
0.7317	153.70000000	01:06:04
0.7316	1.40000000	01:06:04
0.7277	219.80000000	01:05:40
0.7289	184.80000000	01:05:13
0.7287	20.00000000	01:04:59
0.7289	146.20000000	01:04:43
0.7302	52.50000000	01:04:29
0.7299	34.00000000	01:04:02
0.7296	26.50000000	01:03:51
0.7297	139.70000000	01:03:40
0.7293	61.00000000	01:03:29
0.7286	173.70000000	01:03:13
0.7278	183.30000000	01:03:05
0.7252	50.00000000	01:03:01
0.7257	41.50000000	01:02:52
0.7252	186.00000000	01:02:45
0.7232	170.00000000	01:02:19
0.7254	125.00000000	01:01:58
0.7252	5.00000000	01:01:53
0.7249	82.00000000	01:01:24
0.7247	4.00000000	01:01:06
0.7243	220.00000000	01:01:01
0.7241	14.00000000	01:00:40
0.7235	35.00000000	01:00:27
0.7232	80.00000000	01:00:09
0.7263	44.00000000	00:59:52
0.7263	12.50000000	00:59:52
0.7266	28.00000000	00:59:42
0.7271	135.00000000	00:59:29
0.7274	12.00000000	00:59:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 356,548
Máx. 0.7353	Min. 0.6577
7 Dias
Variação +64.62%	Volume 4,314,229
Máx. 0.8228	Min. 0.4355
30 Dias
Variação +110.33%	Volume 7,356,300
Máx. 0.8228	Min. 0.3006