GRASS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4609	8.80000000	06:04:04
0.4579	5.50000000	06:03:36
0.4607	120.00000000	06:03:28
0.4607	13.50000000	06:03:27
0.4577	12.50000000	06:03:17
0.4607	20.00000000	06:03:08
0.4611	60.70000000	06:02:40
0.4614	3.60000000	06:02:33
0.4587	66.50000000	06:02:29
0.4588	85.00000000	06:02:00
0.4618	6.70000000	06:01:52
0.4618	20.50000000	06:01:49
0.4593	4.90000000	06:01:34
0.4625	6.70000000	06:01:20
0.4594	71.00000000	06:01:06
0.4592	32.00000000	06:00:46
0.4592	30.00000000	06:00:23
0.4619	60.00000000	05:59:59
0.4618	5.40000000	05:59:52
0.4593	4.30000000	05:58:58
0.4590	5.70000000	05:58:32
0.4590	52.10000000	05:58:24
0.4591	3.00000000	05:57:10
0.4618	5.00000000	05:56:22
0.4617	80.00000000	05:56:09
0.4617	21.00000000	05:55:42
0.4619	10.20000000	05:55:35
0.4588	9.40000000	05:55:23
0.4585	13.00000000	05:55:03
0.4620	3.00000000	05:51:40
0.4590	10.00000000	05:51:08
0.4590	15.80000000	05:51:05
0.4622	59.10000000	05:50:44
0.4624	110.00000000	05:50:20
0.4624	35.60000000	05:50:15
0.4600	9.90000000	05:49:38
0.4593	9.00000000	05:48:56
0.4617	12.10000000	05:48:43
0.4589	6.00000000	05:48:24
0.4585	16.00000000	05:47:35
0.4588	32.50000000	05:47:22
0.4620	10.00000000	05:47:14
0.4591	6.00000000	05:47:13
0.4612	7.00000000	05:46:15
0.4612	11.50000000	05:46:13
0.4583	40.00000000	05:46:10
0.4583	210.00000000	05:45:45
0.4584	12.50000000	05:45:06
0.4617	91.50000000	05:44:47
0.4590	33.00000000	05:44:44
0.4606	5.50000000	05:43:27
0.4576	14.00000000	05:43:00
0.4606	30.00000000	05:42:37
0.4579	14.50000000	05:42:36
0.4581	4.30000000	05:41:54
0.4577	3.10000000	05:41:48
0.4604	3.50000000	05:40:28
0.4574	35.40000000	05:40:07
0.4574	6.10000000	05:39:51
0.4603	17.50000000	05:39:38
0.4577	3.20000000	05:36:44
0.4582	18.00000000	05:35:47
0.4586	29.80000000	05:35:37
0.4614	13.00000000	05:35:36
0.4618	9.00000000	05:32:34
0.4621	6.50000000	05:32:19
0.4612	4.00000000	05:30:45
0.4578	5.50000000	05:29:19
0.4585	4.00000000	05:28:07
0.4585	5.70000000	05:28:06
0.4587	21.50000000	05:27:38
0.4587	5.00000000	05:27:35
0.4619	34.00000000	05:27:20
0.4587	5.00000000	05:26:59
0.4619	13.00000000	05:26:39
0.4590	3.50000000	05:26:33
0.4618	29.40000000	05:26:19
0.4622	34.00000000	05:25:57
0.4619	35.00000000	05:25:44
0.4588	12.00000000	05:25:24
0.4588	59.20000000	05:25:18
0.4616	8.00000000	05:24:18
0.4618	14.00000000	05:24:05
0.4614	150.00000000	05:23:45
0.4582	25.90000000	05:23:41
0.4581	3.50000000	05:23:08
0.4610	5.40000000	05:22:56
0.4580	65.00000000	05:22:38
0.4580	6.50000000	05:22:38
0.4585	12.50000000	05:22:33
0.4608	7.50000000	05:22:07
0.4598	3.50000000	05:21:32
0.4595	5.50000000	05:21:08
0.4592	4.10000000	05:19:52
0.4568	13.00000000	05:19:29
0.4560	15.50000000	05:19:11
0.4591	8.50000000	05:18:58
0.4602	3.80000000	05:18:34
0.4604	5.70000000	05:17:57
0.4576	8.30000000	05:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.34%	Volume 72,319
Máx. 0.5051	Min. 0.4560
7 Dias
Variação -18.53%	Volume 633,355
Máx. 0.6185	Min. 0.4560
30 Dias
Variação -45.31%	Volume 7,190,539
Máx. 0.8885	Min. 0.4560