GRASS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3009	28.00000000	13:11:07
0.3031	6.50000000	13:11:06
0.3015	15.00000000	13:11:00
0.3012	16.10000000	13:10:40
0.3029	16.00000000	13:10:34
0.3030	16.00000000	13:10:22
0.3014	37.50000000	13:10:07
0.3014	6.00000000	13:10:05
0.3035	49.00000000	13:09:54
0.3019	6.00000000	13:09:50
0.3031	46.00000000	13:09:32
0.3031	16.00000000	13:09:11
0.3028	40.00000000	13:09:04
0.3023	15.00000000	13:08:53
0.3005	15.20000000	13:08:48
0.3024	25.00000000	13:08:46
0.3026	40.00000000	13:08:27
0.3008	29.50000000	13:08:21
0.3024	10.30000000	13:07:52
0.3007	23.40000000	13:07:49
0.3023	32.00000000	13:07:32
0.3025	30.60000000	13:07:15
0.3023	10.80000000	13:07:09
0.3005	15.00000000	13:07:04
0.3003	14.50000000	13:06:58
0.3004	40.00000000	13:06:53
0.3007	5.00000000	13:06:43
0.3009	23.00000000	13:06:25
0.3010	48.00000000	13:06:14
0.3005	30.50000000	13:05:52
0.3010	42.00000000	13:05:23
0.3024	25.00000000	13:05:01
0.3002	25.50000000	13:04:41
0.3022	66.00000000	13:04:30
0.3022	8.20000000	13:04:29
0.3000	53.20000000	13:04:04
0.3002	64.00000000	13:03:43
0.3018	127.50000000	13:03:25
0.3020	41.50000000	13:03:22
0.3017	228.10000000	13:03:05
0.3002	8.50000000	13:03:01
0.3022	66.30000000	13:02:41
0.3025	17.50000000	13:02:19
0.3023	12.00000000	13:02:13
0.3005	10.50000000	13:02:05
0.3007	16.70000000	13:01:45
0.3025	8.00000000	13:01:26
0.3025	17.30000000	13:01:20
0.3030	30.00000000	13:01:05
0.3011	26.50000000	13:00:50
0.3010	14.50000000	13:00:24
0.3030	69.00000000	13:00:07
0.3009	20.00000000	12:59:38
0.3009	6.90000000	12:59:37
0.3009	30.00000000	12:59:24
0.3027	191.50000000	12:58:54
0.3008	28.00000000	12:58:47
0.3008	121.00000000	12:58:32
0.3029	100.00000000	12:58:16
0.3030	19.00000000	12:58:12
0.3028	26.40000000	12:57:54
0.3010	9.00000000	12:57:32
0.3010	11.00000000	12:57:25
0.3010	10.00000000	12:57:22
0.3028	14.00000000	12:57:05
0.3026	10.00000000	12:56:49
0.3009	19.50000000	12:56:47
0.3007	5.00000000	12:56:19
0.3007	34.00000000	12:56:13
0.3007	7.00000000	12:56:11
0.3025	19.80000000	12:55:47
0.3010	58.50000000	12:55:38
0.3028	9.50000000	12:55:32
0.3025	35.00000000	12:55:11
0.3011	45.90000000	12:54:53
0.3006	54.00000000	12:54:25
0.3006	15.00000000	12:54:25
0.3029	35.40000000	12:53:56
0.3035	17.00000000	12:53:43
0.3018	59.00000000	12:53:23
0.3018	98.00000000	12:53:15
0.3038	128.50000000	12:53:07
0.3042	20.00000000	12:52:57
0.3020	112.50000000	12:52:53
0.3045	100.00000000	12:52:49
0.3046	11.70000000	12:52:35
0.3027	23.00000000	12:52:33
0.3047	7.50000000	12:52:29
0.3030	21.50000000	12:52:17
0.3049	31.40000000	12:52:09
0.3049	15.00000000	12:52:08
0.3048	12.50000000	12:51:53
0.3048	135.00000000	12:51:44
0.3035	15.20000000	12:51:20
0.3039	26.10000000	12:51:07
0.3037	30.50000000	12:51:03
0.3055	20.00000000	12:50:48
0.3057	5.20000000	12:50:39
0.3058	7.00000000	12:50:24
0.3040	28.70000000	12:50:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.31%	Volume 661,736
Máx. 0.3558	Min. 0.2627
7 Dias
Variação -4.81%	Volume 1,738,002
Máx. 0.3558	Min. 0.2627
30 Dias
Variação -18.81%	Volume 3,028,178
Máx. 0.3774	Min. 0.2627