GRASS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6754	15.50000000	04:22:38
0.6752	25.70000000	04:22:32
0.6762	6.10000000	04:22:24
0.6753	5.30000000	04:21:24
0.6719	3.90000000	04:20:35
0.6755	5.50000000	04:20:28
0.6755	35.00000000	04:20:26
0.6753	78.50000000	04:20:23
0.6756	22.70000000	04:20:18
0.6714	62.00000000	04:20:11
0.6713	4.30000000	04:19:54
0.6747	39.00000000	04:19:45
0.6709	37.20000000	04:19:27
0.6709	58.70000000	04:19:20
0.6714	4.00000000	04:19:14
0.6753	35.00000000	04:19:04
0.6716	37.00000000	04:18:57
0.6721	182.50000000	04:18:51
0.6721	10.00000000	04:18:45
0.6762	8.30000000	04:18:40
0.6726	8.00000000	04:18:35
0.6757	6.50000000	04:18:30
0.6756	172.60000000	04:18:23
0.6716	13.00000000	04:18:17
0.6715	2.00000000	04:18:01
0.6717	150.60000000	04:17:55
0.6755	16.00000000	04:17:48
0.6710	44.50000000	04:17:34
0.6753	26.00000000	04:17:26
0.6753	28.00000000	04:17:23
0.6710	46.00000000	04:17:11
0.6752	30.00000000	04:17:02
0.6744	9.30000000	04:16:55
0.6751	60.00000000	04:16:54
0.6710	69.00000000	04:16:39
0.6752	9.00000000	04:16:37
0.6712	59.00000000	04:16:25
0.6754	38.50000000	04:16:18
0.6755	4.10000000	04:16:11
0.6757	70.00000000	04:16:03
0.6752	3.90000000	04:15:54
0.6707	64.10000000	04:15:51
0.6748	10.00000000	04:15:43
0.6707	93.50000000	04:15:33
0.6698	63.50000000	04:15:24
0.6702	8.00000000	04:15:16
0.6687	40.00000000	04:15:04
0.6734	4.50000000	04:15:01
0.6726	80.00000000	04:15:00
0.6729	5.20000000	04:14:56
0.6701	83.00000000	04:14:47
0.6740	30.00000000	04:14:45
0.6730	17.50000000	04:14:23
0.6730	6.00000000	04:14:22
0.6729	2.60000000	04:14:09
0.6762	9.50000000	04:14:06
0.6725	120.00000000	04:14:01
0.6734	5.00000000	04:13:51
0.6772	27.00000000	04:13:43
0.6732	17.50000000	04:13:26
0.6773	4.90000000	04:13:24
0.6772	2.40000000	04:13:10
0.6773	7.00000000	04:12:58
0.6773	9.00000000	04:12:41
0.6773	15.00000000	04:12:40
0.6735	42.50000000	04:12:12
0.6735	7.00000000	04:12:01
0.6779	10.00000000	04:11:50
0.6741	3.00000000	04:11:45
0.6780	3.70000000	04:11:27
0.6741	2.50000000	04:11:20
0.6741	6.00000000	04:11:17
0.6741	6.00000000	04:11:03
0.6780	22.00000000	04:11:01
0.6780	3.90000000	04:10:47
0.6784	11.50000000	04:10:35
0.6742	27.00000000	04:10:17
0.6749	4.20000000	04:10:16
0.6789	17.50000000	04:09:56
0.6749	5.50000000	04:09:51
0.6784	10.00000000	04:09:26
0.6743	4.00000000	04:09:20
0.6795	18.70000000	04:09:13
0.6757	21.00000000	04:09:07
0.6764	35.00000000	04:08:47
0.6765	22.00000000	04:08:44
0.6767	56.30000000	04:08:25
0.6795	13.50000000	04:08:11
0.6755	35.00000000	04:08:07
0.6755	2.00000000	04:07:59
0.6795	2.50000000	04:07:56
0.6794	8.40000000	04:07:50
0.6795	13.00000000	04:07:42
0.6792	22.00000000	04:07:26
0.6800	3.00000000	04:07:18
0.6764	9.00000000	04:07:04
0.6764	13.00000000	04:06:59
0.6764	27.50000000	04:06:58
0.6808	6.00000000	04:06:48
0.6805	7.00000000	04:06:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.80%	Volume 242,959
Máx. 0.7292	Min. 0.6324
7 Dias
Variação +9.02%	Volume 1,986,799
Máx. 0.7292	Min. 0.5521
30 Dias
Variação +63.42%	Volume 13,424,226
Máx. 0.8885	Min. 0.4005