GRASS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3268	9.10000000	18:45:56
0.3273	15.00000000	18:45:28
0.3272	92.00000000	18:45:21
0.3275	250.00000000	18:45:16
0.3290	30.00000000	18:44:00
0.3272	5.50000000	18:38:50
0.3294	30.00000000	18:38:43
0.3278	6.00000000	18:37:47
0.3268	3.70000000	18:33:48
0.3272	7.60000000	18:28:31
0.3294	8.30000000	18:28:13
0.3272	30.00000000	18:28:10
0.3271	39.00000000	18:25:56
0.3293	8.00000000	18:25:46
0.3299	16.20000000	18:22:02
0.3297	21.10000000	18:21:34
0.3292	9.30000000	18:20:04
0.3306	11.00000000	18:19:34
0.3306	18.50000000	18:19:26
0.3285	100.50000000	18:19:04
0.3306	349.30000000	18:18:59
0.3306	464.40000000	18:18:48
0.3306	25.50000000	18:18:44
0.3276	6.50000000	18:16:29
0.3275	10.00000000	18:16:25
0.3276	40.00000000	18:16:04
0.3273	15.00000000	18:15:18
0.3272	5.00000000	18:15:10
0.3270	20.00000000	18:14:56
0.3293	9.10000000	18:14:53
0.3293	14.00000000	18:14:32
0.3299	42.90000000	18:14:27
0.3268	6.50000000	18:09:45
0.3267	20.00000000	18:09:24
0.3294	7.50000000	18:06:49
0.3271	10.00000000	18:06:46
0.3287	30.00000000	18:06:21
0.3260	23.70000000	18:06:04
0.3267	7.00000000	18:06:00
0.3295	26.90000000	18:05:52
0.3295	6.40000000	18:05:52
0.3304	60.00000000	18:05:33
0.3301	11.50000000	18:05:10
0.3273	4.10000000	18:04:42
0.3307	9.00000000	18:04:26
0.3300	20.00000000	18:04:23
0.3303	21.00000000	18:04:06
0.3280	6.00000000	18:04:04
0.3285	8.20000000	18:03:40
0.3317	32.50000000	18:03:30
0.3279	8.50000000	18:03:13
0.3279	41.60000000	18:03:11
0.3295	7.00000000	18:02:37
0.3324	11.60000000	18:01:55
0.3300	35.00000000	18:01:42
0.3298	12.80000000	18:01:32
0.3326	7.70000000	18:00:43
0.3326	35.00000000	17:58:14
0.3317	8.20000000	17:55:56
0.3317	30.00000000	17:55:51
0.3287	94.00000000	17:55:03
0.3290	5.00000000	17:54:52
0.3319	4.50000000	17:51:35
0.3300	4.90000000	17:48:22
0.3324	20.00000000	17:42:56
0.3299	12.50000000	17:42:45
0.3321	21.30000000	17:42:27
0.3313	7.50000000	17:40:10
0.3337	10.00000000	17:39:57
0.3339	5.90000000	17:39:28
0.3322	6.10000000	17:38:42
0.3354	4.90000000	17:33:19
0.3362	4.50000000	17:27:59
0.3364	37.00000000	17:24:11
0.3371	325.00000000	17:24:02
0.3366	554.60000000	17:23:58
0.3330	13.00000000	17:22:45
0.3323	45.50000000	17:22:21
0.3322	87.00000000	17:22:13
0.3333	220.00000000	17:21:44
0.3354	80.10000000	17:21:26
0.3354	494.90000000	17:21:26
0.3355	427.90000000	17:20:59
0.3338	4.20000000	17:19:59
0.3337	7.50000000	17:14:46
0.3361	15.00000000	17:14:29
0.3338	4.60000000	17:14:28
0.3362	7.30000000	17:12:29
0.3338	40.00000000	17:12:01
0.3336	475.20000000	17:11:36
0.3330	397.90000000	17:11:07
0.3330	57.00000000	17:11:07
0.3360	250.00000000	17:11:04
0.3353	13.00000000	17:10:36
0.3333	12.50000000	17:10:24
0.3358	30.00000000	17:10:13
0.3339	100.50000000	17:09:50
0.3336	220.00000000	17:09:29
0.3366	307.20000000	17:09:05
0.3341	80.20000000	17:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 120,027
Máx. 0.3534	Min. 0.3260
7 Dias
Variação -5.71%	Volume 716,933
Máx. 0.3852	Min. 0.3200
30 Dias
Variação +7.78%	Volume 5,043,085
Máx. 0.3971	Min. 0.2627