GRASS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3223	8.50000000	19:03:47
0.3224	14.40000000	19:03:45
0.3248	43.10000000	19:03:40
0.3247	20.50000000	19:03:18
0.3247	31.50000000	19:03:13
0.3225	16.00000000	19:02:52
0.3234	6.00000000	18:59:26
0.3234	25.00000000	18:58:56
0.3229	10.00000000	18:58:34
0.3259	18.00000000	18:58:12
0.3259	15.00000000	18:57:05
0.3229	17.00000000	18:56:46
0.3244	12.00000000	18:56:13
0.3243	17.50000000	18:55:38
0.3248	5.00000000	18:55:19
0.3253	6.50000000	18:54:30
0.3223	51.00000000	18:54:28
0.3226	12.00000000	18:54:18
0.3263	10.00000000	18:54:09
0.3249	6.30000000	18:52:37
0.3274	73.00000000	18:52:25
0.3241	68.60000000	18:52:05
0.3283	208.40000000	18:51:41
0.3286	30.00000000	18:50:42
0.3286	8.90000000	18:50:39
0.3267	10.00000000	18:48:03
0.3291	25.00000000	18:47:51
0.3294	58.00000000	18:47:29
0.3264	17.50000000	18:47:26
0.3268	9.10000000	18:45:56
0.3273	15.00000000	18:45:28
0.3272	92.00000000	18:45:21
0.3275	250.00000000	18:45:16
0.3290	30.00000000	18:44:00
0.3272	5.50000000	18:38:50
0.3294	30.00000000	18:38:43
0.3278	6.00000000	18:37:47
0.3268	3.70000000	18:33:48
0.3272	7.60000000	18:28:31
0.3294	8.30000000	18:28:13
0.3272	30.00000000	18:28:10
0.3271	39.00000000	18:25:56
0.3293	8.00000000	18:25:46
0.3299	16.20000000	18:22:02
0.3297	21.10000000	18:21:34
0.3292	9.30000000	18:20:04
0.3306	11.00000000	18:19:34
0.3306	18.50000000	18:19:26
0.3285	100.50000000	18:19:04
0.3306	349.30000000	18:18:59
0.3306	464.40000000	18:18:48
0.3306	25.50000000	18:18:44
0.3276	6.50000000	18:16:29
0.3275	10.00000000	18:16:25
0.3276	40.00000000	18:16:04
0.3273	15.00000000	18:15:18
0.3272	5.00000000	18:15:10
0.3270	20.00000000	18:14:56
0.3293	9.10000000	18:14:53
0.3293	14.00000000	18:14:32
0.3299	42.90000000	18:14:27
0.3268	6.50000000	18:09:45
0.3267	20.00000000	18:09:24
0.3294	7.50000000	18:06:49
0.3271	10.00000000	18:06:46
0.3287	30.00000000	18:06:21
0.3260	23.70000000	18:06:04
0.3267	7.00000000	18:06:00
0.3295	26.90000000	18:05:52
0.3295	6.40000000	18:05:52
0.3304	60.00000000	18:05:33
0.3301	11.50000000	18:05:10
0.3273	4.10000000	18:04:42
0.3307	9.00000000	18:04:26
0.3300	20.00000000	18:04:23
0.3303	21.00000000	18:04:06
0.3280	6.00000000	18:04:04
0.3285	8.20000000	18:03:40
0.3317	32.50000000	18:03:30
0.3279	8.50000000	18:03:13
0.3279	41.60000000	18:03:11
0.3295	7.00000000	18:02:37
0.3324	11.60000000	18:01:55
0.3300	35.00000000	18:01:42
0.3298	12.80000000	18:01:32
0.3326	7.70000000	18:00:43
0.3326	35.00000000	17:58:14
0.3317	8.20000000	17:55:56
0.3317	30.00000000	17:55:51
0.3287	94.00000000	17:55:03
0.3290	5.00000000	17:54:52
0.3319	4.50000000	17:51:35
0.3300	4.90000000	17:48:22
0.3324	20.00000000	17:42:56
0.3299	12.50000000	17:42:45
0.3321	21.30000000	17:42:27
0.3313	7.50000000	17:40:10
0.3337	10.00000000	17:39:57
0.3339	5.90000000	17:39:28
0.3322	6.10000000	17:38:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.52%	Volume 118,166
Máx. 0.3534	Min. 0.3223
7 Dias
Variação -7.01%	Volume 717,778
Máx. 0.3852	Min. 0.3200
30 Dias
Variação +6.30%	Volume 5,043,930
Máx. 0.3971	Min. 0.2627