草根文化/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002730	1000.00000000	12:00:08
0.0002630	1000.00000000	11:00:03
0.0002750	1000.00000000	11:00:00
0.0002630	1000.00000000	10:59:59
0.0002779	1000.00000000	10:00:00
0.0002600	1000.00000000	09:59:59
0.0002581	46000.00000000	09:53:52
0.0002581	170000.00000000	09:53:52
0.0002630	300000.00000000	09:53:52
0.0002634	107000.00000000	09:53:52
0.0002640	51000.00000000	09:53:52
0.0002640	8000.00000000	09:53:52
0.0002640	3000.00000000	09:53:48
0.0002640	3000.00000000	09:49:53
0.0002788	7000.00000000	09:49:11
0.0002788	17000.00000000	09:46:01
0.0002788	17000.00000000	09:45:55
0.0002788	17000.00000000	09:45:41
0.0002700	1000.00000000	09:23:05
0.0002700	8000.00000000	09:22:12
0.0002700	3000.00000000	09:21:15
0.0002700	3000.00000000	09:21:02
0.0002799	7000.00000000	09:19:06
0.0002799	7000.00000000	09:18:59
0.0002799	7000.00000000	09:18:09
0.0002799	7000.00000000	09:18:00
0.0002720	164000.00000000	09:02:13
0.0002720	78000.00000000	09:02:07
0.0002799	1000.00000000	09:00:00
0.0002720	1000.00000000	08:59:59
0.0002820	158000.00000000	08:36:26
0.0002780	3000.00000000	08:30:21
0.0002820	2000.00000000	07:52:25
0.0002800	3000.00000000	07:44:49
0.0002800	3000.00000000	07:44:19
0.0002800	3000.00000000	07:37:55
0.0002820	3000.00000000	07:33:40
0.0002740	2000.00000000	07:27:25
0.0002740	3000.00000000	07:27:21
0.0002780	3000.00000000	07:27:21
0.0002840	3000.00000000	07:26:40
0.0002880	3000.00000000	07:24:31
0.0002690	85000.00000000	07:16:23
0.0002692	174000.00000000	07:16:21
0.0002800	3000.00000000	07:14:31
0.0002806	3000.00000000	07:14:25
0.0002624	88000.00000000	07:12:59
0.0002624	177000.00000000	07:12:59
0.0002700	18000.00000000	07:12:59
0.0002899	2000.00000000	07:11:45
0.0002899	82000.00000000	07:11:34
0.0002899	111000.00000000	07:11:03
0.0002770	49000.00000000	07:04:26
0.0002765	18000.00000000	07:03:01
0.0002765	18000.00000000	07:02:59
0.0002846	88000.00000000	07:02:45
0.0002847	1000.00000000	07:02:45
0.0002905	2000.00000000	07:00:10
0.0002905	17000.00000000	07:00:08
0.0002905	1000.00000000	07:00:07
0.0002980	1000.00000000	07:00:00
0.0002905	1000.00000000	06:59:59
0.0002980	18000.00000000	06:59:03
0.0002980	3000.00000000	06:58:51
0.0002989	1000.00000000	06:58:17
0.0002989	838000.00000000	06:58:15
0.0002980	167000.00000000	06:58:15
0.0002960	6000.00000000	06:58:15
0.0002940	6000.00000000	06:58:15
0.0002920	6000.00000000	06:58:15
0.0002900	6000.00000000	06:58:15
0.0002898	1000.00000000	06:58:15
0.0002897	199000.00000000	06:58:15
0.0002891	85000.00000000	06:58:15
0.0002634	199000.00000000	06:58:14
0.0002754	1000.00000000	06:58:14
0.0002891	1000.00000000	06:58:11
0.0002870	6000.00000000	06:58:10
0.0002830	7000.00000000	06:58:10
0.0002800	7000.00000000	06:58:10
0.0002758	18000.00000000	06:58:10
0.0002756	1000.00000000	06:58:10
0.0002750	7000.00000000	06:58:10
0.0002744	33000.00000000	06:58:10
0.0002740	3000.00000000	06:58:10
0.0002744	7000.00000000	06:57:35
0.0002744	7000.00000000	06:57:34
0.0002631	197000.00000000	06:56:30
0.0002740	3000.00000000	06:56:30
0.0002601	1000.00000000	06:00:07
0.0002601	98000.00000000	06:00:01
0.0002601	71000.00000000	06:00:01
0.0002740	1000.00000000	06:00:00
0.0002601	1000.00000000	05:59:59
0.0002601	100000.00000000	05:54:22
0.0002622	147000.00000000	05:46:03
0.0002622	173000.00000000	05:46:03
0.0002749	151000.00000000	05:35:02
0.0002749	1692000.00000000	05:34:46
0.0002700	172000.00000000	05:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 340,086,000
Máx. 0.0005500	Min. 0.0002020
7 Dias
Variação -13.88%	Volume 413,367,000
Máx. 0.0005500	Min. 0.0002020
30 Dias
Variação -16.44%	Volume 5,503,428,000
Máx. 0.0024984	Min. 0.0002020