草根文化/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002882	6000.00000000	18:16:16
0.0002825	1000.00000000	18:01:00
0.0002825	86000.00000000	18:00:01
0.0002825	3000.00000000	17:46:55
0.0002882	3000.00000000	17:43:59
0.0002825	1000.00000000	17:39:31
0.0002825	37000.00000000	17:37:27
0.0002825	69000.00000000	17:14:52
0.0002835	50000.00000000	17:14:52
0.0002835	28000.00000000	17:13:39
0.0002835	10000.00000000	17:01:27
0.0002835	10000.00000000	16:58:53
0.0002835	2000.00000000	16:58:53
0.0002824	859000.00000000	16:57:17
0.0002853	876000.00000000	16:57:17
0.0002817	13000.00000000	16:51:34
0.0002817	13000.00000000	16:51:34
0.0002750	2000.00000000	16:50:40
0.0002750	11000.00000000	16:50:40
0.0002750	11000.00000000	16:50:40
0.0002750	3000.00000000	16:50:40
0.0002750	3000.00000000	16:50:40
0.0002750	11000.00000000	16:50:40
0.0002750	119000.00000000	16:50:40
0.0002900	1153000.00000000	16:50:36
0.0002900	379000.00000000	16:50:36
0.0002900	1000.00000000	16:50:36
0.0002882	364000.00000000	16:50:36
0.0002882	504000.00000000	16:50:31
0.0002853	876000.00000000	16:50:31
0.0002824	885000.00000000	16:50:31
0.0002800	35000.00000000	16:50:31
0.0002800	357000.00000000	16:50:20
0.0002796	894000.00000000	16:50:20
0.0002768	903000.00000000	16:50:20
0.0002741	146000.00000000	16:50:20
0.0002720	17000.00000000	16:43:41
0.0002720	983000.00000000	16:43:41
0.0002720	324000.00000000	16:41:12
0.0002721	1000000.00000000	16:38:56
0.0002720	528000.00000000	16:36:17
0.0002720	165000.00000000	16:35:08
0.0002741	25000.00000000	16:27:43
0.0002741	12000.00000000	16:27:21
0.0002686	79000.00000000	16:21:26
0.0002706	7000.00000000	16:12:19
0.0002741	185000.00000000	16:11:59
0.0002713	921000.00000000	16:11:59
0.0002672	1000.00000000	16:11:53
0.0002672	1000.00000000	16:11:53
0.0002659	112000.00000000	16:10:51
0.0002686	1268000.00000000	16:08:16
0.0002686	732000.00000000	16:08:16
0.0002686	313000.00000000	16:08:16
0.0002700	90000.00000000	16:06:29
0.0002740	78000.00000000	16:01:56
0.0002740	28000.00000000	16:00:41
0.0002740	129000.00000000	16:00:35
0.0002740	1000.00000000	16:00:01
0.0002686	1000.00000000	15:59:59
0.0002686	78000.00000000	15:59:46
0.0002686	539000.00000000	15:44:09
0.0002723	3000.00000000	15:44:09
0.0002741	542000.00000000	15:43:23
0.0002741	2000.00000000	15:41:17
0.0002713	921000.00000000	15:36:27
0.0002700	407000.00000000	15:36:13
0.0002700	1000.00000000	15:36:13
0.0002686	931000.00000000	15:36:13
0.0002659	940000.00000000	15:35:32
0.0002633	566000.00000000	15:35:32
0.0002633	182000.00000000	15:34:55
0.0002633	188000.00000000	15:34:14
0.0002633	14000.00000000	15:33:41
0.0002580	14000.00000000	15:20:56
0.0002580	30000.00000000	15:19:14
0.0002606	57000.00000000	15:19:14
0.0002606	959000.00000000	15:17:26
0.0002600	50000.00000000	15:17:26
0.0002600	423000.00000000	15:17:26
0.0002600	2000.00000000	15:17:26
0.0002580	836000.00000000	15:05:30
0.0002580	57000.00000000	15:05:30
0.0002580	76000.00000000	15:03:46
0.0002600	87000.00000000	14:51:32
0.0002600	10000.00000000	14:42:48
0.0002600	324000.00000000	14:32:24
0.0002550	160000.00000000	13:55:29
0.0002500	120000.00000000	13:33:36
0.0002500	2000000.00000000	13:21:28
0.0002500	1000.00000000	13:21:28
0.0002490	2000000.00000000	13:19:42
0.0002450	2000000.00000000	13:19:38
0.0002400	255000.00000000	12:57:20
0.0002400	1584000.00000000	12:34:03
0.0002425	2000000.00000000	12:34:03
0.0002450	2000000.00000000	12:33:54
0.0002475	2000000.00000000	12:33:54
0.0002400	416000.00000000	12:26:58
0.0002400	1000.00000000	12:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.64%	Volume 223,138,000
Máx. 0.0002900	Min. 0.0001929
7 Dias
Variação -1.44%	Volume 406,739,000
Máx. 0.0002924	Min. 0.0001929
30 Dias
Variação -15.01%	Volume 1,994,433,000
Máx. 0.0006314	Min. 0.0001929