草根文化/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002741	542000.00000000	15:43:23
0.0002741	2000.00000000	15:41:17
0.0002713	921000.00000000	15:36:27
0.0002700	407000.00000000	15:36:13
0.0002700	1000.00000000	15:36:13
0.0002686	931000.00000000	15:36:13
0.0002659	940000.00000000	15:35:32
0.0002633	566000.00000000	15:35:32
0.0002633	182000.00000000	15:34:55
0.0002633	188000.00000000	15:34:14
0.0002633	14000.00000000	15:33:41
0.0002580	14000.00000000	15:20:56
0.0002580	30000.00000000	15:19:14
0.0002606	57000.00000000	15:19:14
0.0002606	959000.00000000	15:17:26
0.0002600	50000.00000000	15:17:26
0.0002600	423000.00000000	15:17:26
0.0002600	2000.00000000	15:17:26
0.0002580	836000.00000000	15:05:30
0.0002580	57000.00000000	15:05:30
0.0002580	76000.00000000	15:03:46
0.0002600	87000.00000000	14:51:32
0.0002600	10000.00000000	14:42:48
0.0002600	324000.00000000	14:32:24
0.0002550	160000.00000000	13:55:29
0.0002500	120000.00000000	13:33:36
0.0002500	2000000.00000000	13:21:28
0.0002500	1000.00000000	13:21:28
0.0002490	2000000.00000000	13:19:42
0.0002450	2000000.00000000	13:19:38
0.0002400	255000.00000000	12:57:20
0.0002400	1584000.00000000	12:34:03
0.0002425	2000000.00000000	12:34:03
0.0002450	2000000.00000000	12:33:54
0.0002475	2000000.00000000	12:33:54
0.0002400	416000.00000000	12:26:58
0.0002400	1000.00000000	12:00:00
0.0002360	1000.00000000	11:59:59
0.0002395	1583000.00000000	11:52:25
0.0002395	417000.00000000	11:52:25
0.0002400	2000000.00000000	11:51:47
0.0002341	1000.00000000	11:49:56
0.0002341	1000.00000000	11:49:56
0.0002350	391000.00000000	11:48:23
0.0002301	36000.00000000	11:42:46
0.0002375	28000.00000000	11:42:18
0.0002335	4000.00000000	11:42:18
0.0002335	4000.00000000	11:42:18
0.0002350	1968000.00000000	11:41:22
0.0002373	11000.00000000	11:41:08
0.0002350	32000.00000000	11:40:52
0.0002375	1869000.00000000	11:40:16
0.0002375	2000000.00000000	11:33:53
0.0002400	2000000.00000000	11:32:48
0.0002400	2000000.00000000	11:28:55
0.0002400	2000000.00000000	11:28:52
0.0002380	2000000.00000000	11:10:13
0.0002370	2000000.00000000	11:09:46
0.0002360	9000.00000000	11:09:46
0.0002340	12000.00000000	11:09:46
0.0002360	2000000.00000000	11:08:30
0.0002350	2000000.00000000	11:07:12
0.0002380	3000.00000000	10:54:09
0.0002380	3000.00000000	10:54:09
0.0002380	2000000.00000000	10:54:09
0.0002350	2000000.00000000	10:54:05
0.0002300	648000.00000000	10:33:39
0.0002350	2000000.00000000	10:27:04
0.0002375	290000.00000000	10:25:50
0.0002375	2000000.00000000	10:20:23
0.0002370	2272000.00000000	10:20:11
0.0002400	2000000.00000000	09:51:39
0.0002441	8000.00000000	09:50:10
0.0002450	2000000.00000000	09:49:29
0.0002475	2008000.00000000	09:49:06
0.0002475	2000000.00000000	09:41:09
0.0002450	2000000.00000000	09:41:02
0.0002425	2000000.00000000	09:40:57
0.0002400	2000000.00000000	09:33:31
0.0002413	268000.00000000	09:33:01
0.0002413	184000.00000000	09:33:01
0.0002413	180000.00000000	09:33:01
0.0002413	65000.00000000	09:33:01
0.0002370	23000.00000000	09:19:15
0.0002450	160000.00000000	09:19:15
0.0002450	182000.00000000	09:18:56
0.0002450	188000.00000000	09:18:38
0.0002450	1735000.00000000	09:18:37
0.0002450	265000.00000000	09:18:29
0.0002400	2000000.00000000	09:18:29
0.0002337	1713000.00000000	08:31:19
0.0002337	3000.00000000	08:31:19
0.0002337	7000.00000000	08:31:19
0.0002337	3000.00000000	08:31:19
0.0002337	3000.00000000	08:31:19
0.0002337	399000.00000000	08:31:19
0.0002397	1748000.00000000	08:15:59
0.0002390	95000.00000000	08:15:59
0.0002390	1905000.00000000	08:15:57
0.0002390	395000.00000000	08:15:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +30.52%	Volume 251,923,000
Máx. 0.0002741	Min. 0.0001929
7 Dias
Variação -6.26%	Volume 390,395,000
Máx. 0.0002924	Min. 0.0001929
30 Dias
Variação -19.17%	Volume 1,978,089,000
Máx. 0.0006314	Min. 0.0001929