G/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00475	5697.00000000	09:06:35
0.00475	13922.00000000	09:06:35
0.00475	26157.00000000	09:06:35
0.00474	473.00000000	09:01:49
0.00474	1045.00000000	08:58:48
0.00473	43.00000000	07:53:21
0.00473	1046.00000000	07:52:36
0.00470	380.00000000	06:36:23
0.00471	12520.00000000	06:28:31
0.00471	2923.00000000	06:09:08
0.00471	4.00000000	06:08:02
0.00470	2012.00000000	04:49:43
0.00470	3.00000000	03:22:32
0.00467	3177.00000000	02:51:06
0.00467	60.00000000	02:45:01
0.00467	2122.00000000	02:28:31
0.00466	41743.00000000	02:17:35
0.00465	67500.00000000	02:07:39
0.00466	60298.00000000	01:48:46
0.00466	45776.00000000	01:42:48
0.00466	45776.00000000	01:42:46
0.00466	53994.00000000	01:42:15
0.00466	85856.00000000	01:42:13
0.00465	2064.00000000	01:27:04
0.00465	374.00000000	01:22:54
0.00467	17971.00000000	01:16:56
0.00467	7070.00000000	01:01:39
0.00467	14138.00000000	01:01:39
0.00468	62820.00000000	00:48:25
0.00468	45776.00000000	00:48:25
0.00469	36212.00000000	00:30:17
0.00469	73305.00000000	00:30:17
0.00469	45776.00000000	00:30:17
0.00469	61533.00000000	00:30:17
0.00469	7040.00000000	00:29:31
0.00469	14078.00000000	00:29:31
0.00470	10032.00000000	00:29:06
0.00470	5256.00000000	00:29:06
0.00470	20383.00000000	00:29:06
0.00471	421.00000000	00:26:13
0.00472	420.00000000	23:02:09
0.00472	6628.00000000	22:40:33
0.00472	2603.00000000	22:40:33
0.00472	10588.00000000	22:40:33
0.00472	45776.00000000	22:40:33
0.00473	75445.00000000	22:40:33
0.00473	29909.00000000	22:14:32
0.00473	70091.00000000	22:14:32
0.00472	100821.00000000	22:01:47
0.00472	10702.00000000	22:01:47
0.00472	2558.00000000	22:01:47
0.00472	105887.00000000	22:01:47
0.00473	45776.00000000	22:01:47
0.00473	35701.00000000	22:01:47
0.00473	14357.00000000	21:45:37
0.00473	10745.00000000	21:44:51
0.00473	10745.00000000	21:44:29
0.00473	10745.00000000	21:43:41
0.00472	67124.00000000	21:27:14
0.00472	5000.00000000	21:26:19
0.00473	29838.00000000	21:20:47
0.00473	13381.00000000	21:11:11
0.00473	137414.00000000	21:11:11
0.00475	10369.00000000	20:13:52
0.00475	420.00000000	19:34:04
0.00474	90.00000000	19:25:54
0.00473	618.00000000	18:52:06
0.00473	356.00000000	18:51:25
0.00472	118569.00000000	18:49:50
0.00472	66777.00000000	18:49:50
0.00470	4987.00000000	18:20:39
0.00475	10441.00000000	17:42:03
0.00472	3842.00000000	17:37:31
0.00473	4809.00000000	17:25:24
0.00473	45776.00000000	17:25:24
0.00473	97816.00000000	17:25:24
0.00473	39165.00000000	17:25:16
0.00473	30835.00000000	17:25:12
0.00473	40000.00000000	17:25:11
0.00471	212.00000000	17:15:32
0.00470	7.00000000	16:59:03
0.00471	236.00000000	16:44:24
0.00470	25258.00000000	16:27:58
0.00470	5.00000000	16:17:36
0.00472	10492.00000000	16:01:20
0.00470	4110.00000000	15:09:32
0.00471	5248.00000000	15:06:25
0.00471	20992.00000000	15:05:13
0.00472	3127.00000000	15:04:43
0.00472	3508.00000000	14:38:23
0.00471	847.00000000	14:34:21
0.00469	2.00000000	13:27:43
0.00468	216.00000000	13:26:09
0.00468	6661.00000000	13:18:42
0.00469	125.00000000	13:16:39
0.00469	28.00000000	13:16:25
0.00469	623.00000000	13:12:31
0.00473	1406.00000000	11:53:17
0.00469	2006.00000000	11:16:24
0.00469	6661.00000000	11:08:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 2,651,113
Máx. 0.00475	Min. 0.00465
7 Dias
Variação -16.38%	Volume 107,950,251
Máx. 0.00570	Min. 0.00460
30 Dias
Variação +24.42%	Volume 1,544,802,834
Máx. 0.01512	Min. 0.00356