G/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00392	97967.00000000	21:00:37
0.00391	282.00000000	20:38:32
0.00389	499.00000000	20:21:03
0.00389	2179.00000000	20:21:03
0.00389	2182.00000000	20:05:33
0.00389	39996.00000000	20:05:33
0.00389	29344.00000000	20:05:33
0.00389	283.00000000	19:08:12
0.00390	283.00000000	18:57:20
0.00390	52719.00000000	18:57:20
0.00392	2163.00000000	18:37:35
0.00392	29344.00000000	18:37:35
0.00392	2163.00000000	18:22:07
0.00392	29344.00000000	18:22:07
0.00392	2166.00000000	18:22:07
0.00392	2166.00000000	18:18:58
0.00392	29344.00000000	18:18:58
0.00392	43427.00000000	18:18:43
0.00392	281.00000000	18:18:43
0.00391	82955.00000000	18:05:28
0.00391	44640.00000000	18:05:28
0.00391	282.00000000	18:05:28
0.00390	49302.00000000	18:03:34
0.00390	2177.00000000	18:03:34
0.00390	94433.00000000	18:00:51
0.00390	283.00000000	18:00:51
0.00389	283.00000000	17:53:25
0.00387	35726.00000000	17:35:44
0.00387	92858.00000000	17:35:44
0.00387	285.00000000	17:35:44
0.00388	284.00000000	17:22:34
0.00389	283.00000000	17:22:04
0.00390	90262.00000000	17:16:06
0.00390	283.00000000	17:16:06
0.00391	282.00000000	17:02:14
0.00392	281.00000000	16:54:47
0.00393	280.00000000	16:54:40
0.00395	279.00000000	16:08:02
0.00393	280.00000000	16:01:36
0.00391	282.00000000	15:57:54
0.00393	280.00000000	15:47:38
0.00391	282.00000000	15:43:31
0.00392	281.00000000	15:42:56
0.00395	623.00000000	15:28:01
0.00395	279.00000000	15:28:01
0.00394	126623.00000000	15:26:56
0.00394	280.00000000	15:26:56
0.00393	280.00000000	15:22:38
0.00391	7760.00000000	14:52:44
0.00391	282.00000000	14:52:44
0.00392	830.00000000	14:45:00
0.00393	391188.00000000	14:32:03
0.00393	127226.00000000	14:32:03
0.00392	281.00000000	14:24:33
0.00394	280.00000000	14:23:11
0.00393	280.00000000	14:18:28
0.00391	282.00000000	14:12:48
0.00390	283.00000000	14:12:47
0.00388	284.00000000	14:09:32
0.00388	44473.00000000	13:47:39
0.00388	284.00000000	13:47:39
0.00387	285.00000000	13:47:39
0.00385	2246.00000000	13:42:53
0.00386	44238.00000000	13:42:52
0.00386	285.00000000	13:42:52
0.00387	285.00000000	13:40:20
0.00388	284.00000000	13:33:21
0.00389	283.00000000	13:33:07
0.00390	2178.00000000	13:31:13
0.00390	283.00000000	13:30:07
0.00391	5.00000000	13:28:18
0.00391	282.00000000	13:26:56
0.00392	281.00000000	13:19:31
0.00393	280.00000000	13:15:20
0.00394	280.00000000	13:04:56
0.00395	279.00000000	13:02:25
0.00397	2220.00000000	12:54:20
0.00396	278.00000000	12:52:29
0.00393	38744.00000000	12:48:34
0.00393	32326.00000000	12:45:26
0.00393	20511.00000000	12:45:26
0.00393	280.00000000	12:45:26
0.00391	282.00000000	12:26:31
0.00391	50510.00000000	12:26:31
0.00389	91581.00000000	12:16:56
0.00390	283.00000000	12:16:12
0.00392	281.00000000	11:39:56
0.00391	282.00000000	11:33:32
0.00389	283.00000000	11:13:08
0.00393	7058.00000000	10:43:20
0.00393	280.00000000	10:43:20
0.00392	281.00000000	10:43:20
0.00391	12793.00000000	10:43:20
0.00390	3251.00000000	10:43:20
0.00390	29344.00000000	10:43:20
0.00390	283.00000000	10:29:41
0.00391	282.00000000	10:29:35
0.00392	281.00000000	10:25:34
0.00393	126116.00000000	10:24:08
0.00393	280.00000000	10:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,648,646
Máx. 0.00397	Min. 0.00380
7 Dias
Variação +5.38%	Volume 60,691,570
Máx. 0.00435	Min. 0.00371
30 Dias
Variação +18.07%	Volume 274,919,257
Máx. 0.00435	Min. 0.00314