G/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00319	314.00000000	21:15:04
0.00320	1549.00000000	21:08:34
0.00320	344.00000000	21:08:34
0.00319	316.00000000	21:08:06
0.00318	1311.00000000	21:06:07
0.00318	777.00000000	21:06:07
0.00317	770.00000000	21:05:07
0.00318	777.00000000	21:05:07
0.00317	766.00000000	21:04:49
0.00317	316.00000000	21:04:49
0.00317	141.00000000	21:04:49
0.00318	777.00000000	21:04:49
0.00317	207.00000000	21:04:28
0.00318	777.00000000	21:04:28
0.00318	37297.00000000	21:01:10
0.00318	290359.00000000	21:01:09
0.00318	777.00000000	21:01:09
0.00318	346.00000000	21:00:16
0.00319	345.00000000	20:57:16
0.00320	1.00000000	20:53:52
0.00321	1.00000000	20:51:09
0.00321	15421.00000000	20:50:31
0.00321	66537.00000000	20:50:20
0.00321	343.00000000	20:50:20
0.00321	315.00000000	20:50:20
0.00321	314.00000000	20:50:20
0.00320	8306.00000000	20:49:34
0.00319	5589.00000000	20:46:56
0.00318	76.00000000	20:44:41
0.00318	596.00000000	20:44:41
0.00318	315.00000000	20:44:41
0.00318	346.00000000	20:44:41
0.00319	314.00000000	20:44:41
0.00320	1547.00000000	20:44:13
0.00320	2535.00000000	20:36:27
0.00320	918.00000000	20:35:33
0.00320	38.00000000	20:34:24
0.00320	324794.00000000	20:34:22
0.00321	76.00000000	20:34:06
0.00320	3639.00000000	20:33:51
0.00320	313.00000000	20:33:51
0.00320	777.00000000	20:33:51
0.00322	963.00000000	20:32:06
0.00322	342.00000000	20:32:06
0.00322	313.00000000	20:32:06
0.00321	343.00000000	20:32:06
0.00321	314.00000000	20:32:06
0.00320	4403.00000000	20:31:37
0.00320	70965.00000000	20:31:37
0.00320	344.00000000	20:31:37
0.00320	315.00000000	20:31:37
0.00319	316.00000000	20:31:00
0.00318	9456.00000000	20:30:54
0.00318	777.00000000	20:30:54
0.00317	316.00000000	20:23:22
0.00317	348.00000000	20:23:22
0.00318	346.00000000	20:21:06
0.00318	6622.00000000	20:21:06
0.00318	319.00000000	20:21:06
0.00318	320.00000000	20:21:06
0.00318	318.00000000	20:21:06
0.00318	317.00000000	20:21:06
0.00315	350.00000000	20:15:45
0.00317	348.00000000	20:13:00
0.00317	36.00000000	20:13:00
0.00317	1925.00000000	20:13:00
0.00316	490.00000000	20:11:43
0.00316	2159.00000000	20:11:43
0.00316	349.00000000	20:11:43
0.00315	147.00000000	20:07:55
0.00315	67325.00000000	20:07:06
0.00315	777.00000000	20:07:06
0.00315	350.00000000	20:06:13
0.00314	1676.00000000	20:06:09
0.00313	352.00000000	20:04:21
0.00314	10077.00000000	20:03:51
0.00314	1027.00000000	20:03:36
0.00316	349.00000000	20:02:38
0.00314	351.00000000	20:02:03
0.00314	322.00000000	20:02:03
0.00314	321.00000000	20:02:03
0.00313	105743.00000000	20:02:00
0.00313	352.00000000	20:02:00
0.00312	323.00000000	20:01:44
0.00312	324.00000000	20:01:44
0.00309	59975.00000000	20:00:56
0.00309	224462.00000000	20:00:56
0.00309	324.00000000	20:00:56
0.00309	356.00000000	20:00:56
0.00310	323.00000000	20:00:56
0.00311	3050.00000000	19:57:18
0.00311	19719.00000000	19:57:15
0.00312	159688.00000000	19:51:17
0.00311	4841.00000000	19:50:30
0.00313	2115.00000000	19:50:28
0.00313	352.00000000	19:50:28
0.00312	353.00000000	19:50:28
0.00310	355.00000000	19:50:01
0.00312	159.00000000	19:42:32
0.00312	486.00000000	19:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.41%	Volume 117,326,295
Máx. 0.00349	Min. 0.00286
7 Dias
Variação +15.16%	Volume 252,083,382
Máx. 0.00349	Min. 0.00255
30 Dias
Variação -9.12%	Volume 353,464,387
Máx. 0.00359	Min. 0.00255