G/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00378	41352.00000000	10:27:20
0.00378	10764.00000000	10:27:20
0.00378	21102.00000000	10:27:20
0.00378	6562.00000000	10:16:27
0.00378	2000.00000000	09:23:44
0.00377	2258.00000000	09:18:09
0.00378	2258.00000000	09:17:09
0.00378	2258.00000000	09:17:05
0.00376	5989.00000000	08:16:22
0.00375	5535.00000000	08:06:48
0.00376	303.00000000	07:32:55
0.00379	5949.00000000	07:00:52
0.00377	5826.00000000	06:16:16
0.00377	5.00000000	06:07:48
0.00376	48.00000000	05:43:36
0.00376	6476.00000000	05:16:00
0.00376	5831.00000000	04:01:14
0.00378	126124.00000000	03:40:25
0.00378	116623.00000000	03:40:25
0.00378	13320.00000000	03:40:25
0.00378	15476.00000000	03:40:25
0.00378	64269.00000000	03:40:25
0.00377	4.00000000	03:22:22
0.00378	1851.00000000	02:47:53
0.00378	1852.00000000	02:46:53
0.00378	1851.00000000	02:46:49
0.00380	3321.00000000	02:01:19
0.00379	918.00000000	02:01:19
0.00379	3321.00000000	02:01:19
0.00376	846.00000000	01:31:02
0.00378	6132.00000000	01:19:08
0.00376	2014.00000000	01:16:55
0.00376	339.00000000	01:08:14
0.00376	6316.00000000	00:51:49
0.00373	26025.00000000	00:38:17
0.00372	24.00000000	00:35:53
0.00373	188636.00000000	00:30:34
0.00371	8161.00000000	00:01:29
0.00371	40049.00000000	23:24:05
0.00367	1321.00000000	23:15:40
0.00367	8101.00000000	23:11:15
0.00366	11050.00000000	23:08:55
0.00368	5733.00000000	22:59:36
0.00368	20989.00000000	22:58:58
0.00368	11001.00000000	22:58:58
0.00365	2795.00000000	22:53:42
0.00365	4397.00000000	22:53:42
0.00374	20.00000000	22:25:19
0.00375	577.00000000	21:32:05
0.00376	2074.00000000	20:48:07
0.00377	1248.00000000	20:03:23
0.00378	17097.00000000	19:23:55
0.00378	8752.00000000	19:23:55
0.00380	884.00000000	19:01:21
0.00382	785.00000000	18:29:19
0.00382	19170.00000000	18:27:59
0.00382	26850.00000000	18:27:25
0.00382	922.00000000	18:11:02
0.00381	284.00000000	17:38:09
0.00382	2331.00000000	17:03:21
0.00383	2630.00000000	16:41:01
0.00383	6762.00000000	16:16:14
0.00384	1321.00000000	16:05:49
0.00384	5263.00000000	15:58:40
0.00384	2742.00000000	15:58:21
0.00382	63615.00000000	15:42:16
0.00379	1201.00000000	15:12:29
0.00376	51161.00000000	14:17:03
0.00377	25849.00000000	14:17:03
0.00378	13436.00000000	14:16:45
0.00382	12595.00000000	13:57:14
0.00382	3307.00000000	13:57:14
0.00382	785.00000000	13:57:14
0.00381	23907.00000000	13:05:52
0.00381	1299.00000000	13:03:58
0.00380	2918.00000000	13:00:26
0.00379	43612.00000000	12:54:24
0.00379	17.00000000	12:15:43
0.00382	13104.00000000	12:09:51
0.00382	13104.00000000	12:09:50
0.00382	10470.00000000	12:09:48
0.00383	13098.00000000	12:07:48
0.00383	13098.00000000	12:07:46
0.00383	13098.00000000	12:07:42
0.00384	30000.00000000	10:56:55
0.00384	5791.00000000	10:45:53
0.00384	171023.00000000	10:45:28
0.00384	24464.00000000	10:04:23
0.00383	21695.00000000	09:28:28
0.00383	198568.00000000	09:28:28
0.00383	100847.00000000	09:28:28
0.00383	1767.00000000	09:28:28
0.00383	49438.00000000	09:28:28
0.00384	13525.00000000	09:03:28
0.00384	7663.00000000	09:03:28
0.00384	28250.00000000	09:03:28
0.00384	49438.00000000	09:00:00
0.00384	13641.00000000	08:49:01
0.00383	4735.00000000	08:15:27
0.00383	11571.00000000	08:15:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 1,443,575
Máx. 0.00384	Min. 0.00365
7 Dias
Variação -1.92%	Volume 56,152,344
Máx. 0.00412	Min. 0.00350
30 Dias
Variação -33.60%	Volume 291,277,144
Máx. 0.00591	Min. 0.00350