G/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00276	18891.00000000	08:40:50
0.00276	18095.00000000	08:40:50
0.00276	17783.00000000	08:31:41
0.00276	18266.00000000	08:31:03
0.00276	17917.00000000	08:25:28
0.00276	17924.00000000	08:25:21
0.00276	17809.00000000	08:25:03
0.00276	18244.00000000	08:22:31
0.00277	2054.00000000	08:12:23
0.00276	60898.00000000	08:10:57
0.00276	101802.00000000	08:10:57
0.00276	18328.00000000	08:10:57
0.00276	24178.00000000	08:06:06
0.00276	18505.00000000	08:06:00
0.00276	17707.00000000	08:02:45
0.00276	28563.00000000	08:02:31
0.00276	58172.00000000	08:02:31
0.00276	15067.00000000	08:02:31
0.00276	17841.00000000	08:02:23
0.00276	15001.00000000	08:02:23
0.00276	2995.00000000	08:01:45
0.00276	90360.00000000	08:01:45
0.00276	28185.00000000	08:01:31
0.00276	18506.00000000	08:01:31
0.00276	28461.00000000	08:01:31
0.00276	101802.00000000	08:01:31
0.00277	30768.00000000	08:01:18
0.00277	90308.00000000	08:01:14
0.00277	90386.00000000	08:01:08
0.00276	101802.00000000	08:01:08
0.00277	57125.00000000	08:00:56
0.00277	29610.00000000	08:00:56
0.00277	15067.00000000	08:00:56
0.00276	654491.00000000	08:00:07
0.00276	324647.00000000	08:00:07
0.00276	18352.00000000	08:00:07
0.00276	231712.00000000	08:00:07
0.00276	116623.00000000	08:00:07
0.00276	4691.00000000	08:00:07
0.00277	90415.00000000	08:00:07
0.00277	101802.00000000	08:00:07
0.00277	343.00000000	07:51:26
0.00277	117242.00000000	07:49:27
0.00277	18185.00000000	07:49:27
0.00277	5910.00000000	07:49:27
0.00277	180440.00000000	07:42:26
0.00277	82.00000000	07:36:39
0.00276	10695.00000000	07:19:01
0.00276	17927.00000000	07:18:10
0.00278	17749.00000000	07:09:26
0.00278	17923.00000000	07:07:58
0.00278	17804.00000000	07:06:18
0.00278	18087.00000000	06:55:24
0.00278	18299.00000000	06:44:27
0.00279	46552.00000000	06:44:03
0.00279	18070.00000000	06:43:11
0.00280	142850.00000000	06:38:21
0.00280	36040.00000000	06:38:21
0.00281	11631.00000000	06:00:10
0.00281	32151.00000000	06:00:10
0.00281	17961.00000000	06:00:10
0.00281	5524.00000000	06:00:10
0.00281	11282.00000000	06:00:10
0.00279	3516.00000000	04:57:30
0.00278	18138.00000000	04:33:54
0.00278	2522.00000000	04:29:21
0.00278	13176.00000000	04:21:15
0.00278	8999.00000000	04:21:07
0.00278	17794.00000000	04:21:04
0.00278	17867.00000000	04:20:59
0.00278	17830.00000000	04:20:49
0.00278	18215.00000000	04:20:42
0.00278	18152.00000000	04:20:36
0.00278	18199.00000000	04:20:01
0.00278	17932.00000000	04:19:59
0.00278	18122.00000000	04:19:55
0.00277	152273.00000000	04:14:02
0.00277	17850.00000000	04:11:58
0.00278	17884.00000000	04:09:26
0.00278	17635.00000000	04:06:25
0.00277	4657.00000000	04:05:15
0.00277	218548.00000000	04:05:15
0.00278	14179.00000000	04:02:09
0.00278	9710.00000000	03:59:43
0.00278	19419.00000000	03:59:43
0.00279	8752.00000000	03:55:58
0.00279	13689.00000000	03:55:02
0.00278	672.00000000	03:32:00
0.00280	13038.00000000	03:24:38
0.00280	7038.00000000	03:23:24
0.00280	1584.00000000	03:23:24
0.00280	16715.00000000	03:23:24
0.00279	7177.00000000	03:18:28
0.00279	14354.00000000	03:18:28
0.00279	17673.00000000	03:18:17
0.00279	615.00000000	03:07:56
0.00279	2945.00000000	03:07:39
0.00279	901.00000000	02:59:43
0.00279	490.00000000	02:59:03
0.00279	494.00000000	02:58:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 11,628,266
Máx. 0.00293	Min. 0.00275
7 Dias
Variação -10.37%	Volume 59,817,477
Máx. 0.00311	Min. 0.00275
30 Dias
Variação -30.78%	Volume 578,926,526
Máx. 0.00460	Min. 0.00275