G/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00363	2339.00000000	16:24:06
0.00363	304.00000000	16:22:22
0.00365	29344.00000000	16:16:46
0.00365	54769.00000000	16:16:46
0.00365	2327.00000000	16:11:37
0.00365	2334.00000000	15:43:46
0.00364	2334.00000000	15:41:01
0.00364	2336.00000000	15:35:18
0.00364	612.00000000	15:30:58
0.00364	2334.00000000	15:30:58
0.00364	2333.00000000	15:22:38
0.00364	2312.00000000	15:21:15
0.00364	22.00000000	15:19:47
0.00365	2328.00000000	14:49:49
0.00365	2327.00000000	14:49:38
0.00365	2327.00000000	14:47:09
0.00365	2327.00000000	14:37:22
0.00366	69269.00000000	14:21:05
0.00366	24423.00000000	14:21:05
0.00366	296.00000000	14:21:05
0.00365	29344.00000000	14:21:05
0.00365	99678.00000000	14:21:05
0.00365	122441.00000000	14:21:05
0.00365	13619.00000000	14:21:05
0.00365	25278.00000000	14:21:05
0.00364	303.00000000	14:21:05
0.00361	2353.00000000	14:10:32
0.00361	305.00000000	14:06:53
0.00362	304.00000000	14:06:37
0.00363	2342.00000000	14:04:33
0.00363	304.00000000	14:02:58
0.00365	2326.00000000	13:33:16
0.00366	5.00000000	13:27:57
0.00364	2334.00000000	13:21:05
0.00365	43160.00000000	13:10:02
0.00365	4148.00000000	13:10:02
0.00364	1000.00000000	12:34:41
0.00364	303.00000000	12:34:41
0.00363	29344.00000000	12:17:34
0.00362	304.00000000	12:00:00
0.00364	303.00000000	11:33:41
0.00363	304.00000000	11:32:58
0.00362	304.00000000	11:27:34
0.00361	305.00000000	11:20:33
0.00360	2007.00000000	10:30:58
0.00359	2358.00000000	10:28:50
0.00359	14121.00000000	10:28:47
0.00359	307.00000000	10:28:47
0.00360	306.00000000	10:28:31
0.00361	305.00000000	10:23:44
0.00364	2439.00000000	10:00:57
0.00364	303.00000000	10:00:57
0.00361	305.00000000	09:35:37
0.00362	21421.00000000	09:14:00
0.00362	21421.00000000	09:08:09
0.00365	7674.00000000	09:01:39
0.00365	2326.00000000	09:01:39
0.00365	2096.00000000	08:49:07
0.00365	302.00000000	08:49:07
0.00364	34237.00000000	08:49:07
0.00360	69138.00000000	08:41:25
0.00360	306.00000000	08:41:25
0.00359	14009.00000000	08:41:25
0.00359	307.00000000	08:24:53
0.00359	930.00000000	08:00:57
0.00359	54214.00000000	07:53:57
0.00359	69637.00000000	07:43:29
0.00357	309.00000000	07:40:49
0.00358	2372.00000000	07:40:30
0.00358	308.00000000	07:39:24
0.00359	307.00000000	07:37:50
0.00360	2358.00000000	07:36:24
0.00362	21457.00000000	07:34:53
0.00361	54945.00000000	07:34:53
0.00361	305.00000000	07:27:57
0.00359	1346.00000000	07:00:55
0.00358	1608.00000000	06:52:36
0.00356	79268.00000000	06:43:57
0.00356	14174.00000000	06:43:57
0.00356	60773.00000000	06:43:57
0.00358	2371.00000000	06:20:51
0.00357	309.00000000	06:02:21
0.00358	21457.00000000	05:44:57
0.00358	308.00000000	05:31:43
0.00359	2364.00000000	05:21:05
0.00359	307.00000000	05:13:45
0.00356	1237.00000000	05:02:54
0.00356	2388.00000000	05:02:54
0.00357	2377.00000000	04:56:38
0.00357	309.00000000	04:52:02
0.00355	2384.00000000	04:46:30
0.00356	309.00000000	04:44:23
0.00355	310.00000000	04:43:00
0.00353	2400.00000000	04:33:09
0.00352	1034.00000000	04:29:00
0.00352	313.00000000	04:29:00
0.00351	314.00000000	04:26:57
0.00350	315.00000000	04:23:23
0.00348	317.00000000	03:58:41
0.00349	2432.00000000	03:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 1,949,138
Máx. 0.00366	Min. 0.00346
7 Dias
Variação +11.35%	Volume 115,194,455
Máx. 0.00370	Min. 0.00314
30 Dias
Variação +7.72%	Volume 510,457,469
Máx. 0.00482	Min. 0.00314