G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00380	5000.00000000	07:04:00
0.00383	603.77000000	06:32:52
0.00376	13199.97024000	03:38:35
0.00376	21496.02090000	03:38:35
0.00372	7176.52255000	01:05:03
0.00372	13239.07656000	01:03:56
0.00373	13533.05308000	01:00:29
0.00372	21496.02089000	00:52:08
0.00371	37762.54290000	00:31:05
0.00375	13295.34646000	00:19:28
0.00378	37762.54290000	00:11:31
0.00379	3045.14000000	00:09:56
0.00385	14770.00000000	00:01:20
0.00369	8189.00000000	23:38:14
0.00368	5679.09689000	23:01:15
0.00371	15036.00000000	22:14:48
0.00371	17388.00000000	22:14:48
0.00373	742.95000000	20:17:45
0.00374	5047.39840000	16:53:27
0.00373	1684.27390000	15:41:19
0.00376	6000.00000000	14:27:41
0.00374	7622.49041000	11:47:06
0.00375	13627.32072000	11:34:58
0.00375	137561.13831000	11:34:58
0.00373	299.46380000	10:57:15
0.00372	31689.93800000	10:44:14
0.00372	7846.05960000	10:34:06
0.00373	9883.22140000	10:12:04
0.00371	13784.61073000	09:56:01
0.00372	31952.79318000	09:36:34
0.00371	13245.36679000	09:35:41
0.00371	8368.92427000	09:24:51
0.00371	23321.01371000	09:24:50
0.00372	13307.05586000	09:24:49
0.00372	13457.01133000	09:24:26
0.00376	2255.46410000	08:23:19
0.00377	13390.93898000	08:18:09
0.00378	13217.00694000	08:02:25
0.00380	13362.02145000	07:32:20
0.00381	13303.33995000	07:19:35
0.00381	106701.69900000	07:19:35
0.00379	4421.06315000	07:01:22
0.00384	12830.03608000	04:37:54
0.00384	13151.86114000	04:32:10
0.00385	36962.76420000	03:54:38
0.00382	36962.76420000	03:52:40
0.00381	12334.16759000	03:33:36
0.00381	12972.49291000	03:33:36
0.00388	3301.13344000	03:28:11
0.00386	3539.01996000	03:28:10
0.00378	12895.86632000	03:22:20
0.00377	13430.23663000	03:06:23
0.00377	13304.44877000	02:53:12
0.00376	2251.39000000	02:41:17
0.00376	1438.31000000	01:28:17
0.00376	134253.21009000	00:40:14
0.00376	13450.30819000	00:40:14
0.00375	83083.22903000	00:40:14
0.00374	5261.52200000	00:10:27
0.00375	13022.09095000	20:52:54
0.00373	13317.90497000	18:30:37
0.00375	5831.06534000	17:31:40
0.00373	13297.50525000	15:33:04
0.00373	1094.89890000	15:27:03
0.00373	13541.93552000	15:09:05
0.00373	3222.84319000	14:25:22
0.00372	13233.43593000	13:24:09
0.00371	13652.03700000	13:13:24
0.00370	9778.24510000	12:53:11
0.00371	21614.58000000	11:54:31
0.00372	6160.10730000	10:31:06
0.00371	12028.00000000	09:59:34
0.00371	5572.59009000	09:01:56
0.00371	5999.00000000	08:43:48
0.00371	5791.00000000	08:43:42
0.00371	6237.00000000	08:43:42
0.00371	5999.00000000	08:43:41
0.00370	18027.00000000	08:43:37
0.00371	138137.21404000	08:36:59
0.00371	36468.58220000	08:36:59
0.00371	1546.45640000	08:01:39
0.00371	7772.84577000	07:25:43
0.00371	13573.69673000	07:25:43
0.00373	7691.69250000	07:01:40
0.00373	13654.85000000	07:01:40
0.00371	38015.03860000	05:04:04
0.00372	13556.58294000	05:04:04
0.00371	37979.36130000	04:16:37
0.00371	13286.08791000	04:13:59
0.00371	13390.73548000	03:39:41
0.00371	37979.36130000	03:39:41
0.00371	1400.00000000	01:39:02
0.00370	140782.84292000	01:29:41
0.00369	143706.21954000	01:08:02
0.00369	13797.94916000	01:08:02
0.00368	13826.66419000	23:34:15
0.00367	11772.29422000	23:30:24
0.00368	13331.62578000	23:30:24
0.00367	13648.97460000	23:16:04
0.00366	13526.21976000	23:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 754,765
Máx. 0.00385	Min. 0.00368
7 Dias
Variação -3.21%	Volume 29,680,741
Máx. 0.00525	Min. 0.00354
30 Dias
Variação +2.18%	Volume 59,153,135
Máx. 0.00525	Min. 0.00354