G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00367	21739.33263000	15:40:25
0.00367	22025.88185000	15:35:50
0.00364	13479.51360000	15:27:30
0.00364	19551.03555000	15:25:42
0.00365	118536.29980000	15:24:19
0.00366	29992.74568000	15:16:14
0.00365	320.58000000	15:15:43
0.00370	116105.48770000	15:10:35
0.00369	30313.32568000	15:10:35
0.00368	35068.79659000	15:10:01
0.00372	123949.70200000	14:50:49
0.00371	35068.79659000	14:48:38
0.00365	6302.42042000	14:18:07
0.00365	2754.07350000	14:16:53
0.00365	3049.00000000	14:16:53
0.00369	22931.92985000	14:15:39
0.00373	15436.91221000	13:47:27
0.00372	43170.53921000	13:39:47
0.00373	19989.93534000	13:34:43
0.00374	5234.50000000	13:04:25
0.00374	108463.10411000	11:55:36
0.00375	19989.93534000	11:55:36
0.00375	3317.14253000	11:28:01
0.00375	195273.19154000	11:28:01
0.00375	17659.77324000	11:28:01
0.00377	65341.81916000	11:00:44
0.00376	53410.11022000	10:59:09
0.00376	15126.02978000	10:59:09
0.00378	101299.81456000	10:27:20
0.00378	2421.29000000	10:16:05
0.00376	77417.88512000	09:40:59
0.00378	14140.72842000	09:17:27
0.00378	14028.27496000	09:16:05
0.00376	15961.55560000	08:20:47
0.00376	12924.25115000	07:59:11
0.00377	12924.25115000	07:36:34
0.00378	15489.64086000	07:25:22
0.00378	15489.64087000	07:21:24
0.00379	11474.33502000	07:02:49
0.00379	24504.50360000	06:51:39
0.00379	11474.33502000	06:51:38
0.00377	27481.14471000	06:33:02
0.00377	8129.06366000	06:33:02
0.00377	3187.58314000	06:31:28
0.00376	28765.40088000	06:22:48
0.00375	20636.33722000	06:19:17
0.00376	17051.29427000	05:42:21
0.00376	34770.38726000	05:26:32
0.00375	90918.19912000	04:20:13
0.00375	38715.68662000	04:12:12
0.00375	69796.72087000	04:07:24
0.00376	83122.28834000	03:53:08
0.00376	89758.23460000	03:35:32
0.00377	28179.47585000	03:05:02
0.00377	142455.11403000	02:57:46
0.00377	200207.55719000	02:57:05
0.00381	540.77180000	02:22:34
0.00378	2635.16521000	01:19:09
0.00378	407709.68101000	01:19:08
0.00378	32199.71550000	01:19:08
0.00376	2751.87900000	00:52:41
0.00376	2635.16521000	00:50:23
0.00371	104070.55799000	23:50:00
0.00368	557.52000000	23:19:04
0.00365	8093.31261000	23:08:22
0.00365	2751.87900000	22:53:43
0.00367	3901.09930000	22:47:54
0.00368	7984.90121000	22:47:54
0.00373	122640.37745000	22:29:16
0.00374	67688.93341000	22:23:52
0.00374	7615.53218000	22:20:46
0.00375	24504.50360000	22:20:13
0.00375	27997.87095000	22:19:41
0.00375	24523.84580000	22:00:35
0.00375	14123.80046000	21:46:18
0.00375	3322.72159000	21:34:15
0.00375	152036.17266000	21:34:15
0.00376	6512.29565000	20:41:21
0.00375	22467.24473000	20:27:15
0.00375	15954.94907000	20:26:18
0.00379	21518.28925000	19:16:10
0.00380	15802.74662000	19:02:35
0.00380	4615.03920000	19:01:21
0.00380	129222.91890000	19:00:59
0.00380	6461.14594000	19:00:59
0.00381	15009.72095000	18:27:37
0.00381	76120.39680000	18:24:08
0.00381	21337.36970000	18:04:32
0.00381	58734.31012000	17:33:09
0.00382	78595.09054000	17:30:38
0.00381	262228.71456000	17:26:03
0.00381	20638.82920000	17:26:03
0.00382	15104.35438000	17:15:30
0.00383	5934.69521000	16:38:55
0.00384	69582.36587000	16:37:03
0.00383	146044.86679000	16:26:59
0.00382	9949.97575000	16:18:23
0.00383	54919.16679000	15:50:53
0.00381	3901.09932000	15:06:01
0.00381	5811.31777000	14:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 4,453,367
Máx. 0.00384	Min. 0.00364
7 Dias
Variação -5.10%	Volume 20,473,036
Máx. 0.00411	Min. 0.00350
30 Dias
Variação -35.19%	Volume 103,132,682
Máx. 0.00683	Min. 0.00350