G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00283	17740.99194000	23:10:00
0.00283	15400.78698000	23:09:42
0.00283	17304.49103000	23:09:42
0.00284	60489.52875000	22:59:28
0.00284	58125.77344000	22:43:55
0.00284	106803.31696000	22:39:47
0.00284	88152.32722000	22:33:53
0.00284	88152.32722000	22:27:34
0.00283	17684.65605000	22:17:06
0.00283	14526.64576000	22:16:04
0.00284	17650.69584000	22:15:19
0.00284	230102.59045000	22:15:19
0.00284	88214.53775000	22:14:33
0.00284	144585.36001000	22:13:30
0.00285	13568.13532000	22:09:23
0.00285	8208.25827000	22:09:00
0.00285	61603.14786000	22:09:00
0.00285	17930.64525000	22:09:00
0.00285	61608.72048000	22:08:47
0.00285	7079.67376000	22:05:24
0.00284	29413.79101000	22:04:30
0.00285	31715.68662000	22:04:25
0.00285	17494.60020000	22:03:39
0.00285	17422.15000000	21:53:50
0.00285	5720.65900000	21:45:04
0.00285	4337.76287000	21:45:04
0.00285	73342.94000000	21:37:15
0.00285	6322.07567000	21:34:05
0.00285	7538.40329000	21:32:21
0.00286	16956.11799000	21:31:36
0.00286	213091.96112000	21:10:20
0.00286	37447.22380000	21:10:05
0.00286	4303.79335000	21:10:05
0.00287	4194.68446000	21:00:03
0.00287	7566.80610000	20:59:09
0.00287	87108.01393000	20:42:08
0.00288	16930.41809000	20:04:51
0.00288	16985.06851000	20:04:35
0.00288	17167.31173000	20:01:58
0.00288	17746.47495000	19:58:30
0.00288	17109.38569000	19:58:22
0.00288	14260.38219000	19:43:52
0.00287	14000.00000000	19:35:44
0.00287	100287.00000000	19:29:29
0.00288	19207.64380000	19:25:17
0.00288	87077.67328000	19:21:57
0.00288	347705.14603000	19:21:57
0.00288	67495.90335000	19:19:26
0.00288	86956.52173000	19:04:01
0.00288	86926.28650000	19:00:40
0.00288	85182.57812000	18:47:42
0.00288	18239.86696000	18:47:42
0.00288	68626.01212000	18:47:42
0.00288	86896.07229000	18:38:33
0.00287	14401.12693000	18:22:00
0.00287	17474.15622000	18:18:53
0.00288	17199.78816000	18:08:39
0.00287	163747.46913000	18:05:13
0.00289	136953.22203000	17:49:16
0.00289	86625.08662000	17:47:07
0.00289	8087.75077000	17:45:56
0.00290	8372.08887000	17:43:44
0.00290	167441.77734000	17:43:44
0.00290	55985.85661000	17:41:55
0.00289	17053.87465000	17:38:49
0.00287	17231.78432000	16:53:18
0.00287	86804.29420000	16:52:35
0.00287	51560.63003000	16:51:13
0.00288	69839.08376000	16:43:12
0.00288	17464.80718000	16:39:39
0.00288	36416.06461000	16:29:27
0.00288	234587.84612000	16:26:16
0.00288	17297.98726000	16:26:16
0.00287	17493.47510000	16:24:27
0.00287	12743.72921000	16:24:25
0.00287	17020.34073000	16:23:34
0.00286	17318.21123000	16:01:25
0.00286	17584.45578000	15:28:31
0.00286	109438.63142000	15:28:31
0.00286	17735.10709000	15:25:22
0.00291	36170.11600000	14:25:41
0.00291	5428.71640000	14:25:41
0.00292	9643.86413000	13:45:58
0.00293	17277.12810000	13:38:12
0.00290	17253.27810000	13:31:53
0.00290	59134.77746000	13:31:01
0.00290	17608.61227000	13:31:00
0.00290	17253.27810000	13:30:59
0.00290	11826.90357000	13:30:54
0.00290	11826.90357000	13:30:05
0.00290	84879.85617000	13:30:05
0.00290	11826.90357000	13:30:05
0.00288	19809.09527000	13:30:02
0.00289	58422.73537000	13:30:02
0.00289	8453.32886000	13:30:02
0.00290	16398.64224000	12:15:56
0.00289	8453.32886000	11:40:01
0.00289	8182.87557000	11:15:54
0.00288	9467.68412000	10:45:56
0.00289	7825.65276000	09:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 7,495,094
Máx. 0.00293	Min. 0.00279
7 Dias
Variação -8.04%	Volume 32,874,504
Máx. 0.00317	Min. 0.00279
30 Dias
Variação -29.43%	Volume 178,324,045
Máx. 0.00443	Min. 0.00279