G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00301	58500.00010000	05:52:39
0.00302	1500.00000000	05:52:39
0.00302	319.93000000	05:36:26
0.00310	0.99160000	04:00:46
0.00308	1500.00000000	04:00:46
0.00297	1500.00000000	02:17:14
0.00296	1500.00000000	02:06:16
0.00294	1500.00000000	02:03:42
0.00294	1500.00000000	02:03:39
0.00304	1500.00000000	01:28:57
0.00314	10931.90789000	00:26:56
0.00314	3920.21630000	00:26:56
0.00316	1500.00000000	00:26:56
0.00316	2852.87581000	00:26:56
0.00317	6918.00000000	00:00:03
0.00317	1500.00000000	00:00:03
0.00318	1500.00000000	23:59:13
0.00318	1500.00000000	23:52:51
0.00319	1500.00000000	20:22:10
0.00317	3024.04530000	20:02:45
0.00318	1500.00000000	20:02:45
0.00318	48502.39000000	17:11:35
0.00320	1500.00000000	17:11:35
0.00318	1500.00000000	16:32:46
0.00320	1500.00000000	16:14:46
0.00320	1500.00000000	15:38:28
0.00324	1500.00000000	12:28:10
0.00324	1500.00000000	12:28:08
0.00324	1500.00000000	12:27:51
0.00324	1500.00000000	12:27:42
0.00324	1500.00000000	12:27:32
0.00324	1500.00000000	12:27:29
0.00324	1500.00000000	12:27:21
0.00324	1500.00000000	12:05:29
0.00324	1500.00000000	12:05:16
0.00324	1500.00000000	12:05:01
0.00324	1500.00000000	12:04:36
0.00324	1500.00000000	12:03:27
0.00325	1500.00000000	11:45:27
0.00327	1500.00000000	10:57:17
0.00326	1500.00000000	10:51:02
0.00326	1500.00000000	10:49:42
0.00326	1500.00000000	10:49:01
0.00326	1500.00000000	10:48:01
0.00326	1500.00000000	10:46:29
0.00326	1500.00000000	10:45:52
0.00326	1500.00000000	10:45:50
0.00326	1500.00000000	10:45:28
0.00326	1500.00000000	10:45:10
0.00325	1500.00000000	10:44:43
0.00326	1500.00000000	10:44:37
0.00326	1500.00000000	10:44:12
0.00325	1500.00000000	08:08:42
0.00326	1500.00000000	07:52:52
0.00326	1500.00000000	07:50:03
0.00326	2816.15958000	05:11:49
0.00317	1500.00000000	04:03:15
0.00322	1500.00000000	00:45:19
0.00320	2985.11360000	00:42:43
0.00319	1500.00000000	00:11:34
0.00319	1500.00000000	00:11:31
0.00320	65792.12681000	22:19:25
0.00320	90457.87319000	22:19:25
0.00324	1500.00000000	19:52:28
0.00322	1300.00000000	19:10:40
0.00322	10797.07190000	18:55:16
0.00322	1500.00000000	18:55:16
0.00327	1500.00000000	17:59:19
0.00327	99078.86676000	16:38:00
0.00326	1500.00000000	16:38:00
0.00327	1500.00000000	16:19:14
0.00321	1417.44548000	15:31:03
0.00324	25857.20000000	15:27:36
0.00329	54906.38154000	14:35:08
0.00329	1500.00000000	14:24:37
0.00329	1500.00000000	14:24:33
0.00334	1500.00000000	14:14:28
0.00334	1500.00000000	14:13:59
0.00333	1500.00000000	14:12:09
0.00333	1500.00000000	14:11:56
0.00336	3755.38370000	12:45:23
0.00336	3698.35494000	12:25:49
0.00336	549.92000000	08:11:22
0.00337	1250.00000000	08:11:22
0.00337	534.88000000	07:36:45
0.00338	8555.62290000	06:26:19
0.00343	61625.00000000	04:18:26
0.00343	1250.00000000	04:18:26
0.00343	21018.00000000	04:18:24
0.00343	1250.00000000	04:18:24
0.00343	5501.00000000	04:18:23
0.00343	1250.00000000	04:18:23
0.00343	23013.00000000	04:18:23
0.00343	1250.00000000	04:18:23
0.00343	25961.00000000	04:18:23
0.00343	1250.00000000	04:18:23
0.00343	36346.00000000	04:18:23
0.00343	1250.00000000	04:18:23
0.00343	51343.00000000	04:18:23
0.00343	1250.00000000	04:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.76%	Volume 203,970
Máx. 0.00327	Min. 0.00294
7 Dias
Variação -13.04%	Volume 4,010,274
Máx. 0.00359	Min. 0.00294
30 Dias
Variação -17.00%	Volume 9,947,701
Máx. 0.00424	Min. 0.00294