G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00303	1500.00000000	15:05:48
0.00298	1500.00000000	13:22:02
0.00299	73423.51330000	13:16:47
0.00301	1500.00000000	12:33:53
0.00301	1500.00000000	12:33:50
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:47
0.00301	1500.00000000	12:33:45
0.00301	1500.00000000	12:33:45
0.00303	69524.54960000	12:33:41
0.00291	92903.72734000	11:18:09
0.00291	35141.18832000	11:18:09
0.00295	1500.00000000	10:19:18
0.00294	1500.00000000	10:19:01
0.00294	1500.00000000	10:18:09
0.00294	1500.00000000	10:18:06
0.00294	1500.00000000	10:18:02
0.00294	1500.00000000	10:17:49
0.00294	1500.00000000	10:17:46
0.00293	1500.00000000	10:17:18
0.00293	1500.00000000	10:16:17
0.00292	1500.00000000	10:16:00
0.00300	1500.00000000	07:29:17
0.00305	467.05107000	06:52:56
0.00303	1500.00000000	06:52:56
0.00301	58500.00010000	05:52:39
0.00302	1500.00000000	05:52:39
0.00302	319.93000000	05:36:26
0.00310	0.99160000	04:00:46
0.00308	1500.00000000	04:00:46
0.00297	1500.00000000	02:17:14
0.00296	1500.00000000	02:06:16
0.00294	1500.00000000	02:03:42
0.00294	1500.00000000	02:03:39
0.00304	1500.00000000	01:28:57
0.00314	10931.90789000	00:26:56
0.00314	3920.21630000	00:26:56
0.00316	1500.00000000	00:26:56
0.00316	2852.87581000	00:26:56
0.00317	6918.00000000	00:00:03
0.00317	1500.00000000	00:00:03
0.00318	1500.00000000	23:59:13
0.00318	1500.00000000	23:52:51
0.00319	1500.00000000	20:22:10
0.00317	3024.04530000	20:02:45
0.00318	1500.00000000	20:02:45
0.00318	48502.39000000	17:11:35
0.00320	1500.00000000	17:11:35
0.00318	1500.00000000	16:32:46
0.00320	1500.00000000	16:14:46
0.00320	1500.00000000	15:38:28
0.00324	1500.00000000	12:28:10
0.00324	1500.00000000	12:28:08
0.00324	1500.00000000	12:27:51
0.00324	1500.00000000	12:27:42
0.00324	1500.00000000	12:27:32
0.00324	1500.00000000	12:27:29
0.00324	1500.00000000	12:27:21
0.00324	1500.00000000	12:05:29
0.00324	1500.00000000	12:05:16
0.00324	1500.00000000	12:05:01
0.00324	1500.00000000	12:04:36
0.00324	1500.00000000	12:03:27
0.00325	1500.00000000	11:45:27
0.00327	1500.00000000	10:57:17
0.00326	1500.00000000	10:51:02
0.00326	1500.00000000	10:49:42
0.00326	1500.00000000	10:49:01
0.00326	1500.00000000	10:48:01
0.00326	1500.00000000	10:46:29
0.00326	1500.00000000	10:45:52
0.00326	1500.00000000	10:45:50
0.00326	1500.00000000	10:45:28
0.00326	1500.00000000	10:45:10
0.00325	1500.00000000	10:44:43
0.00326	1500.00000000	10:44:37
0.00326	1500.00000000	10:44:12
0.00325	1500.00000000	08:08:42
0.00326	1500.00000000	07:52:52
0.00326	1500.00000000	07:50:03
0.00326	2816.15958000	05:11:49
0.00317	1500.00000000	04:03:15
0.00322	1500.00000000	00:45:19
0.00320	2985.11360000	00:42:43
0.00319	1500.00000000	00:11:34
0.00319	1500.00000000	00:11:31
0.00320	65792.12681000	22:19:25
0.00320	90457.87319000	22:19:25
0.00324	1500.00000000	19:52:28
0.00322	1300.00000000	19:10:40
0.00322	10797.07190000	18:55:16
0.00322	1500.00000000	18:55:16
0.00327	1500.00000000	17:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.38%	Volume 472,430
Máx. 0.00320	Min. 0.00291
7 Dias
Variação -12.49%	Volume 4,322,234
Máx. 0.00359	Min. 0.00291
30 Dias
Variação -16.47%	Volume 10,259,661
Máx. 0.00424	Min. 0.00291