G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00301	1500.00000000	02:33:04
0.00302	1500.00000000	02:31:05
0.00302	1500.00000000	02:30:18
0.00302	1500.00000000	02:29:05
0.00302	24997.76450000	02:29:05
0.00301	33189.00000000	02:23:26
0.00301	1500.00000000	02:23:20
0.00301	97.67790000	02:20:03
0.00302	1500.00000000	02:20:03
0.00302	1500.00000000	02:19:47
0.00300	571.00000000	02:19:33
0.00302	1500.00000000	02:19:33
0.00302	1500.00000000	02:18:14
0.00302	1500.00000000	02:18:14
0.00302	1500.00000000	02:11:11
0.00304	21963.10000000	02:01:46
0.00304	97326.00000000	01:59:23
0.00304	1500.00000000	01:59:23
0.00303	1500.00000000	01:47:07
0.00304	1500.00000000	01:44:21
0.00305	21918.00000000	01:41:29
0.00306	45674.96370000	01:34:17
0.00306	21705.40000000	01:34:17
0.00309	1500.00000000	01:33:30
0.00307	269.10000000	01:30:24
0.00307	21764.50000000	01:30:24
0.00302	22033.60000000	01:11:50
0.00304	45341.25980000	01:00:29
0.00304	22129.70000000	01:00:29
0.00302	350.00000000	00:51:01
0.00301	1500.00000000	00:50:22
0.00301	2605.36950000	00:50:05
0.00303	1500.00000000	00:38:48
0.00304	0.11340000	00:30:51
0.00303	1500.00000000	00:30:51
0.00304	819.00000000	00:18:16
0.00304	1500.00000000	00:18:16
0.00303	1500.00000000	00:12:51
0.00305	67470.95980000	00:11:33
0.00306	2514.65160000	00:11:22
0.00306	1500.00000000	00:11:08
0.00307	1500.00000000	00:10:52
0.00308	35892.15560000	00:09:31
0.00307	45114.90840000	00:09:31
0.00307	21833.20000000	00:09:31
0.00305	2788.60000000	00:07:25
0.00305	1500.00000000	00:07:25
0.00305	1500.00000000	00:07:00
0.00306	1500.00000000	00:06:00
0.00302	1500.00000000	00:02:48
0.00303	23475.70840000	00:02:07
0.00304	4500.00000000	00:02:06
0.00305	21764.70000000	00:01:34
0.00306	1500.00000000	00:01:33
0.00307	1500.00000000	00:00:52
0.00307	1500.00000000	00:00:52
0.00308	0.02464000	00:00:51
0.00307	1500.00000000	00:00:51
0.00306	21707.70000000	00:00:49
0.00307	1500.00000000	23:57:09
0.00307	21642.90000000	23:37:25
0.00310	30481.51887000	23:35:14
0.00310	148169.99628000	23:35:14
0.00309	1500.00000000	23:35:14
0.00309	453.65000000	23:22:38
0.00311	44069.76120000	22:58:11
0.00311	21568.50000000	22:58:11
0.00309	44225.06120000	22:45:19
0.00311	21413.20000000	22:39:55
0.00312	8801.91475000	22:37:59
0.00312	1500.00000000	22:37:59
0.00312	1500.00000000	22:35:07
0.00312	224724.10876000	22:34:34
0.00312	22916.20000000	22:34:34
0.00312	1500.00000000	22:34:34
0.00311	224744.56983000	22:24:10
0.00311	46706.23490000	22:17:29
0.00311	1500.00000000	22:17:21
0.00311	1500.00000000	22:17:03
0.00311	1500.00000000	22:13:55
0.00311	21416.20000000	22:13:38
0.00311	1534.84380000	22:11:41
0.00311	1500.00000000	22:11:41
0.00311	503.00000000	22:11:30
0.00311	1500.00000000	22:11:30
0.00316	343.27411000	21:59:09
0.00315	1500.00000000	21:59:09
0.00316	1500.00000000	21:49:30
0.00316	1648.41156000	21:48:31
0.00316	1500.00000000	21:48:31
0.00316	97.67790000	21:42:34
0.00316	1500.00000000	21:42:34
0.00316	1500.00000000	21:37:58
0.00316	1500.00000000	21:28:10
0.00316	28636.61000000	21:25:31
0.00316	1500.00000000	21:25:31
0.00315	2506.15670000	21:25:27
0.00316	1500.00000000	21:25:27
0.00315	31142.37280000	21:25:16
0.00316	1500.00000000	21:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 17,967,408
Máx. 0.00355	Min. 0.00290
7 Dias
Variação +9.33%	Volume 34,764,149
Máx. 0.00355	Min. 0.00258
30 Dias
Variação -14.63%	Volume 44,346,342
Máx. 0.00359	Min. 0.00258