G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00352	11594.56452000	17:30:57
0.00353	13877.43452000	16:46:51
0.00351	48721.26590000	16:45:00
0.00351	7062.00000000	16:42:05
0.00352	19710.26590000	16:15:06
0.00352	5551.00000000	16:12:12
0.00352	23460.00000000	16:12:12
0.00356	48222.56600000	14:50:09
0.00355	48222.56600000	13:49:12
0.00354	3935.28789000	08:26:00
0.00354	3482.71211000	08:26:00
0.00354	26611.00000000	08:26:00
0.00353	7578.00000000	08:20:11
0.00353	4196.00000000	08:20:11
0.00355	14193.04165000	07:31:44
0.00354	14428.09101000	07:28:46
0.00354	13865.69172000	07:23:46
0.00356	9236.52000000	07:08:09
0.00355	23863.40690000	06:34:14
0.00353	24532.00000000	05:52:12
0.00357	40092.19999000	05:06:59
0.00357	66033.79553000	05:06:59
0.00357	56105.20447000	05:06:59
0.00353	1764.39754000	05:06:59
0.00353	12074.23191000	05:06:59
0.00354	145496.52000000	05:06:59
0.00355	13766.33564000	05:06:59
0.00355	48567.00000000	05:06:59
0.00356	143990.70798000	05:06:59
0.00356	56105.20447000	05:06:59
0.00355	48395.40690000	04:52:52
0.00355	14282.10443000	04:52:22
0.00355	14204.81704000	04:48:46
0.00359	318.54000000	01:39:26
0.00360	4747.45951000	01:30:57
0.00365	1561.71000000	00:38:32
0.00366	3150.22321000	00:24:17
0.00361	1199.52000000	00:04:07
0.00361	1599.36000000	00:03:50
0.00361	0.23622000	00:00:59
0.00361	3368.97067000	00:00:59
0.00362	13969.32784000	23:02:11
0.00361	3409.84423000	23:02:11
0.00361	3150.22321000	22:20:42
0.00360	47731.21280000	21:37:59
0.00360	47731.21280000	21:18:14
0.00362	147258.74302000	21:14:46
0.00359	5417.24064000	21:00:58
0.00358	427.07000000	20:46:45
0.00358	48202.00000000	20:41:28
0.00362	327.36000000	19:51:42
0.00366	754.43000000	19:37:11
0.00363	58718.00000000	19:18:46
0.00365	6258.92495000	19:14:44
0.00365	5612.44288000	19:14:44
0.00365	8418.00000000	19:14:44
0.00365	9387.00000000	19:14:44
0.00365	44056.83657000	19:14:44
0.00364	48567.00000000	19:14:44
0.00364	67376.16343000	19:14:44
0.00366	36299.75695000	19:14:21
0.00364	48567.00000000	19:14:21
0.00364	55133.24305000	19:14:21
0.00363	9627.38851000	19:12:31
0.00363	135869.13149000	19:12:31
0.00362	48567.00000000	19:12:31
0.00362	55563.86851000	19:12:31
0.00360	1999.00000000	18:49:26
0.00362	10332.25681000	18:45:15
0.00362	3412.17319000	18:45:15
0.00360	1852.00000000	18:05:33
0.00360	13804.52789000	17:54:56
0.00360	13815.97126000	17:54:55
0.00360	3542.72713000	16:47:34
0.00360	13396.00000000	16:46:26
0.00358	13969.24138000	16:45:54
0.00357	56094.83947000	16:45:54
0.00355	18568.38277000	14:59:19
0.00355	18562.80114000	14:59:07
0.00355	13941.70000000	14:58:54
0.00355	8462.00000000	14:58:54
0.00355	59570.52287000	14:58:53
0.00354	48567.00000000	14:58:53
0.00354	71862.47713000	14:58:53
0.00354	41442.33402000	14:58:53
0.00354	3516.66598000	14:58:53
0.00350	6336.45139000	14:58:12
0.00351	31669.17610000	14:58:12
0.00351	57051.34861000	14:58:12
0.00351	16897.82390000	14:58:12
0.00352	3526.30000000	14:58:12
0.00358	3452.18260000	14:58:12
0.00357	95037.64063000	14:58:12
0.00357	521401.16597000	14:58:12
0.00354	145496.52000000	14:58:12
0.00352	14023.70617000	14:58:12
0.00352	48567.00000000	14:58:12
0.00352	57051.34861000	14:58:12
0.00352	3460.25925000	14:58:12
0.00351	7624.04000000	13:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 2,050,784
Máx. 0.00366	Min. 0.00351
7 Dias
Variação +2.69%	Volume 7,728,352
Máx. 0.00366	Min. 0.00330
30 Dias
Variação +23.33%	Volume 156,620,687
Máx. 0.00593	Min. 0.00200