G/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00393	2545.10000000	03:01:58
0.00395	2534.90000000	02:50:00
0.00402	86586.85135000	02:45:57
0.00402	4877.13260000	02:45:57
0.00400	3058.23322000	02:45:57
0.00399	126232.50000000	02:45:57
0.00398	170230.92840000	02:45:57
0.00398	82078.23000000	02:45:57
0.00397	12511.48324000	02:45:57
0.00397	85409.80119000	02:45:57
0.00396	2529.40000000	02:45:57
0.00394	432.30000000	00:46:36
0.00395	2533.50000000	00:46:36
0.00391	0.04275000	00:31:01
0.00392	2555.00000000	00:31:01
0.00392	2554.70000000	00:30:25
0.00392	1577.86885000	00:28:37
0.00391	12701.03949000	00:08:46
0.00389	2570.50000000	22:31:17
0.00391	1500.00000000	22:11:29
0.00391	3010.67263000	22:01:06
0.00391	1500.00000000	22:01:06
0.00391	7273.30431000	20:20:18
0.00391	2563.60000000	20:20:18
0.00393	0.02478000	18:31:00
0.00394	2541.50000000	18:31:00
0.00389	3925.42798000	17:31:11
0.00389	2578.10000000	17:31:11
0.00390	2560.00000000	17:20:44
0.00396	2528.60000000	16:19:35
0.00391	2558.70000000	15:44:04
0.00393	0.03062000	14:31:00
0.00394	2544.60000000	14:31:00
0.00391	58878.97821000	14:13:26
0.00387	2586.20000000	13:40:51
0.00391	26.20000000	13:31:14
0.00390	2565.80000000	13:31:14
0.00390	2565.70000000	13:31:13
0.00392	2554.00000000	13:20:23
0.00392	454.34000000	13:18:40
0.00392	2552.40000000	13:18:40
0.00392	2551.10000000	13:16:06
0.00393	2543.10000000	13:13:02
0.00394	2540.20000000	13:12:38
0.00394	2540.50000000	13:12:28
0.00394	2543.60000000	13:10:08
0.00395	2532.50000000	13:02:33
0.00395	2530.70000000	13:02:27
0.00397	2518.90000000	12:56:47
0.00397	2518.90000000	12:56:23
0.00397	2519.10000000	12:56:11
0.00397	2518.30000000	12:55:57
0.00392	12553.25878000	12:45:26
0.00392	34370.15390000	12:41:12
0.00392	93762.62172000	12:41:12
0.00391	34370.15390000	12:16:09
0.00393	65943.78955000	11:40:24
0.00390	0.02000000	11:01:00
0.00391	2559.70000000	11:01:00
0.00391	12944.26631000	10:43:20
0.00389	2570.40000000	10:43:14
0.00389	2568.60000000	10:42:31
0.00391	2560.80000000	10:36:43
0.00389	0.04614000	10:31:00
0.00390	2564.50000000	10:31:00
0.00392	140309.37947000	10:13:57
0.00393	2528.00000000	10:08:19
0.00391	13105.82934000	10:08:14
0.00390	34391.74230000	10:08:14
0.00385	2599.00000000	10:01:08
0.00385	2150.00000000	07:01:08
0.00385	2601.00000000	07:01:07
0.00388	2576.60000000	06:01:04
0.00386	424.92275000	05:30:59
0.00386	2592.70000000	05:30:59
0.00386	0.09602000	03:01:01
0.00387	2588.70000000	03:01:01
0.00380	2634.40000000	02:02:58
0.00385	2601.90000000	00:31:19
0.00385	2601.90000000	00:31:18
0.00387	2584.00000000	00:10:33
0.00388	2580.60000000	23:26:43
0.00389	2570.20000000	23:11:55
0.00391	2561.10000000	22:01:57
0.00394	2546.70000000	19:45:20
0.00393	2548.20000000	18:52:09
0.00392	256.57000000	18:38:31
0.00392	2554.30000000	18:09:36
0.00391	6206.79320000	17:52:40
0.00392	2549.00000000	17:52:40
0.00391	2554.20000000	17:31:27
0.00392	2550.90000000	17:20:53
0.00392	2554.80000000	17:17:35
0.00392	2554.90000000	17:16:52
0.00389	0.05156000	17:01:01
0.00390	2565.60000000	17:01:01
0.00390	128073.42501000	16:56:14
0.00391	2560.00000000	16:56:14
0.00389	2574.80000000	16:21:25
0.00390	2565.70000000	16:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 1,211,281
Máx. 0.00402	Min. 0.00385
7 Dias
Variação +4.41%	Volume 13,096,887
Máx. 0.00436	Min. 0.00373
30 Dias
Variação +21.13%	Volume 33,763,035
Máx. 0.00436	Min. 0.00316