G/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00359	13625.60000000	15:02:43
0.00359	15085.50000000	15:02:43
0.00360	7926.50000000	15:02:42
0.00360	17910.20000000	15:02:14
0.00361	3700.00000000	15:01:45
0.00362	1525.00000000	15:01:38
0.00362	3300.00000000	15:01:29
0.00361	660.00000000	15:01:23
0.00362	674.00000000	15:00:53
0.00360	426.00000000	15:00:35
0.00362	540.00000000	15:00:24
0.00362	830.00000000	15:00:06
0.00360	1962.00000000	14:59:56
0.00360	5710.00000000	14:59:33
0.00363	17643.00000000	14:59:18
0.00361	16609.90000000	14:59:02
0.00361	13314.50000000	14:58:43
0.00361	1440.00000000	14:58:37
0.00359	19823.60000000	14:58:26
0.00359	5051.00000000	14:58:26
0.00359	14832.70000000	14:58:07
0.00359	5242.30000000	14:58:07
0.00359	14925.00000000	14:58:07
0.00360	19704.80000000	14:58:06
0.00361	1156.90000000	14:57:57
0.00360	5527.10000000	14:57:41
0.00361	4962.10000000	14:57:25
0.00361	1344.00000000	14:57:25
0.00360	3539.10000000	14:57:03
0.00360	9710.90000000	14:57:03
0.00360	900.00000000	14:57:01
0.00361	5780.00000000	14:56:41
0.00360	4767.60000000	14:56:35
0.00360	10857.40000000	14:56:35
0.00360	796.00000000	14:56:19
0.00360	700.00000000	14:56:14
0.00360	1657.80000000	14:56:00
0.00361	1200.00000000	14:55:58
0.00360	4075.00000000	14:55:30
0.00360	2575.00000000	14:55:03
0.00361	6000.00000000	14:54:41
0.00361	4731.30000000	14:54:13
0.00361	4775.20000000	14:54:13
0.00361	4581.00000000	14:53:56
0.00362	1720.00000000	14:53:28
0.00362	3537.50000000	14:53:26
0.00361	1150.00000000	14:53:15
0.00361	7810.00000000	14:53:09
0.00362	3650.00000000	14:52:58
0.00362	4154.50000000	14:52:42
0.00364	980.00000000	14:52:16
0.00364	1237.50000000	14:51:50
0.00364	5328.20000000	14:51:26
0.00361	3410.00000000	14:51:03
0.00361	2852.50000000	14:50:54
0.00362	8528.50000000	14:50:45
0.00361	835.70000000	14:50:40
0.00362	2625.00000000	14:50:19
0.00361	8560.00000000	14:50:10
0.00361	7715.00000000	14:49:54
0.00362	6905.10000000	14:49:38
0.00362	5347.10000000	14:49:22
0.00362	3202.90000000	14:49:22
0.00362	5565.00000000	14:48:52
0.00362	680.00000000	14:48:40
0.00361	7167.50000000	14:48:24
0.00361	2750.00000000	14:48:10
0.00362	11000.00000000	14:48:06
0.00363	8950.00000000	14:47:43
0.00362	14781.00000000	14:47:13
0.00362	646.00000000	14:47:01
0.00363	1913.50000000	14:46:49
0.00363	5986.50000000	14:46:49
0.00363	13950.00000000	14:46:44
0.00364	54450.00000000	14:46:35
0.00364	12977.10000000	14:46:28
0.00364	44614.20000000	14:46:28
0.00364	18908.70000000	14:46:28
0.00364	17840.70000000	14:46:28
0.00364	470.00000000	14:46:25
0.00362	12126.10000000	14:46:08
0.00361	16450.00000000	14:45:50
0.00361	12269.20000000	14:45:29
0.00361	17153.30000000	14:45:13
0.00361	9626.00000000	14:45:13
0.00361	8250.00000000	14:45:03
0.00360	16609.10000000	14:44:51
0.00362	2460.00000000	14:44:31
0.00362	1000.00000000	14:44:16
0.00362	500.40000000	14:44:00
0.00365	862.50000000	14:43:58
0.00364	5206.50000000	14:43:57
0.00364	12564.00000000	14:43:39
0.00364	16118.90000000	14:43:39
0.00364	11447.10000000	14:43:39
0.00364	839.00000000	14:43:21
0.00364	1075.00000000	14:42:59
0.00364	10015.00000000	14:42:32
0.00366	3448.00000000	14:42:23
0.00366	16866.40000000	14:42:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.06%	Volume 21,166,035
Máx. 0.00372	Min. 0.00336
7 Dias
Variação +10.80%	Volume 159,069,584
Máx. 0.00372	Min. 0.00314
30 Dias
Variação +10.12%	Volume 877,287,788
Máx. 0.00476	Min. 0.00314