G/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00264	560.00000000	02:07:20
0.00263	1100.00000000	02:07:09
0.00264	1725.00000000	02:06:36
0.00263	845.00000000	02:05:51
0.00263	1064.60000000	02:05:36
0.00264	653.00000000	02:04:59
0.00263	837.50000000	02:04:55
0.00264	767.00000000	02:04:25
0.00263	1273.00000000	02:04:00
0.00263	980.00000000	02:03:34
0.00263	636.50000000	02:03:05
0.00263	838.50000000	02:02:44
0.00263	750.00000000	02:02:28
0.00264	902.00000000	02:01:57
0.00264	750.00000000	02:01:42
0.00264	1000.00000000	02:01:13
0.00263	875.00000000	02:00:54
0.00263	1125.00000000	02:00:33
0.00263	1567.50000000	02:00:19
0.00264	2360.00000000	01:59:58
0.00263	3134.00000000	01:59:39
0.00263	1345.00000000	01:59:19
0.00263	1730.00000000	01:59:11
0.00263	2559.50000000	01:58:58
0.00263	2212.00000000	01:58:46
0.00265	2000.00000000	01:58:20
0.00263	978.00000000	01:58:12
0.00265	1848.30000000	01:58:03
0.00265	1950.00000000	01:57:43
0.00263	4691.00000000	01:57:33
0.00264	289.80000000	01:57:17
0.00264	3685.20000000	01:57:17
0.00263	268.20000000	01:57:11
0.00263	4731.80000000	01:57:11
0.00263	9815.00000000	01:56:47
0.00263	5400.00000000	01:56:23
0.00264	8012.00000000	01:56:05
0.00264	1792.00000000	01:55:35
0.00263	1550.00000000	01:55:30
0.00263	2062.50000000	01:55:28
0.00264	2106.00000000	01:55:22
0.00264	5567.00000000	01:55:20
0.00264	1116.50000000	01:54:59
0.00264	5443.50000000	01:54:59
0.00264	6000.00000000	01:54:44
0.00264	5692.00000000	01:54:17
0.00264	4500.00000000	01:54:06
0.00263	1624.40000000	01:53:53
0.00263	7000.00000000	01:53:40
0.00263	7755.00000000	01:53:22
0.00263	5136.00000000	01:53:06
0.00264	3875.50000000	01:52:41
0.00264	7279.80000000	01:52:33
0.00263	4226.00000000	01:52:16
0.00263	4600.00000000	01:52:03
0.00263	4410.50000000	01:51:42
0.00263	2358.50000000	01:51:30
0.00263	10256.50000000	01:51:30
0.00263	6750.00000000	01:51:04
0.00263	287.10000000	01:50:35
0.00263	5862.90000000	01:50:35
0.00263	582.00000000	01:50:14
0.00263	9299.80000000	01:50:13
0.00263	8329.00000000	01:49:44
0.00263	748.70000000	01:49:39
0.00265	2375.00000000	01:46:01
0.00265	6641.50000000	01:45:36
0.00265	723.50000000	01:45:12
0.00265	841.00000000	01:44:49
0.00265	775.00000000	01:44:16
0.00264	970.00000000	01:43:46
0.00265	600.00000000	01:43:35
0.00264	978.00000000	01:43:02
0.00265	589.00000000	01:42:32
0.00265	970.00000000	01:42:20
0.00264	768.00000000	01:41:49
0.00263	1000.00000000	01:41:36
0.00263	1025.50000000	01:41:07
0.00263	2123.00000000	01:41:05
0.00263	5600.00000000	01:40:51
0.00264	5480.00000000	01:40:34
0.00264	1475.00000000	01:40:15
0.00265	2500.00000000	01:40:02
0.00264	1469.20000000	01:39:42
0.00265	1080.00000000	01:39:22
0.00265	1300.00000000	01:39:10
0.00265	2275.70000000	01:39:01
0.00264	1420.00000000	01:38:39
0.00264	1955.40000000	01:38:28
0.00263	1150.00000000	01:38:00
0.00264	3680.90000000	01:37:49
0.00264	13290.00000000	01:37:23
0.00263	1069.00000000	01:37:12
0.00264	7516.00000000	01:37:01
0.00264	10640.00000000	01:36:54
0.00265	1170.00000000	01:36:43
0.00262	1837.50000000	01:36:32
0.00262	6547.00000000	01:36:30
0.00263	9961.00000000	01:36:23
0.00263	5061.30000000	01:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 24,323,519
Máx. 0.00273	Min. 0.00259
7 Dias
Variação -7.04%	Volume 213,442,461
Máx. 0.00285	Min. 0.00256
30 Dias
Variação -27.07%	Volume 723,617,544
Máx. 0.00364	Min. 0.00256