G/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00402	444.80000000	16:48:51
0.00402	465.20000000	16:48:51
0.00402	3113.00000000	16:48:41
0.00402	2095.50000000	16:48:18
0.00402	1407.50000000	16:47:56
0.00402	2150.00000000	16:47:52
0.00402	1760.00000000	16:47:31
0.00403	3930.00000000	16:47:02
0.00403	435.50000000	16:46:57
0.00403	1407.00000000	16:46:41
0.00403	1757.00000000	16:46:41
0.00403	15000.00000000	16:46:32
0.00407	51986.20000000	16:46:29
0.00407	425.00000000	16:46:29
0.00407	9838.80000000	16:46:29
0.00406	94366.50000000	16:46:21
0.00406	11133.50000000	16:46:21
0.00403	10596.90000000	16:46:00
0.00403	11297.80000000	16:46:00
0.00405	14883.40000000	16:45:51
0.00405	15978.80000000	16:45:51
0.00404	15736.80000000	16:45:24
0.00403	14401.30000000	16:45:18
0.00404	15462.50000000	16:45:17
0.00402	15897.30000000	16:44:54
0.00402	14081.50000000	16:44:54
0.00405	14295.50000000	16:44:33
0.00405	1260.00000000	16:44:29
0.00402	9928.00000000	16:44:22
0.00403	14449.70000000	16:44:00
0.00403	16097.10000000	16:44:00
0.00403	16868.60000000	16:44:00
0.00404	12716.90000000	16:43:56
0.00405	3525.00000000	16:43:42
0.00402	2536.00000000	16:43:39
0.00402	9287.50000000	16:43:28
0.00403	10736.00000000	16:43:15
0.00404	11494.80000000	16:42:49
0.00405	662.20000000	16:42:44
0.00404	2675.00000000	16:42:33
0.00404	3269.00000000	16:42:20
0.00405	2084.80000000	16:41:59
0.00405	3462.20000000	16:41:59
0.00404	4775.00000000	16:41:39
0.00404	4207.50000000	16:41:26
0.00405	500.00000000	16:41:17
0.00405	4670.50000000	16:40:57
0.00405	3250.00000000	16:40:52
0.00405	647.30000000	16:40:52
0.00405	14352.70000000	16:40:52
0.00405	736.30000000	16:40:26
0.00403	526.00000000	16:40:11
0.00403	3465.00000000	16:39:46
0.00407	2894.00000000	16:39:23
0.00404	400.00000000	16:39:09
0.00405	375.00000000	16:38:41
0.00405	776.00000000	16:38:24
0.00404	580.00000000	16:37:38
0.00404	402.00000000	16:37:14
0.00405	2380.00000000	16:37:02
0.00406	5650.00000000	16:36:57
0.00406	3656.50000000	16:36:36
0.00404	512.40000000	16:36:15
0.00405	456.80000000	16:35:35
0.00403	763.00000000	16:35:24
0.00404	1247.00000000	16:35:22
0.00404	3000.00000000	16:35:13
0.00404	3000.00000000	16:35:11
0.00404	6500.00000000	16:35:08
0.00405	10385.00000000	16:34:56
0.00405	17936.20000000	16:34:51
0.00405	8135.00000000	16:34:28
0.00405	2458.00000000	16:34:02
0.00403	1900.00000000	16:34:00
0.00405	4200.80000000	16:33:44
0.00405	800.00000000	16:33:22
0.00403	830.00000000	16:32:53
0.00405	5201.00000000	16:32:28
0.00404	1600.00000000	16:32:16
0.00404	4375.00000000	16:32:10
0.00403	10196.40000000	16:31:45
0.00403	11694.60000000	16:31:45
0.00402	1983.50000000	16:31:30
0.00402	32659.60000000	16:31:17
0.00405	16803.30000000	16:31:15
0.00405	10734.40000000	16:31:15
0.00404	16796.20000000	16:31:12
0.00407	15983.10000000	16:30:58
0.00401	603.90000000	16:30:42
0.00402	500.00000000	16:30:20
0.00399	1600.00000000	16:29:59
0.00400	1730.00000000	16:29:30
0.00400	1000.00000000	16:29:03
0.00400	1305.00000000	16:28:39
0.00400	686.10000000	16:28:36
0.00400	568.00000000	16:28:36
0.00400	1596.10000000	16:28:09
0.00400	1234.00000000	16:27:48
0.00399	970.00000000	16:27:22
0.00399	1405.00000000	16:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 17,818,565
Máx. 0.00439	Min. 0.00387
7 Dias
Variação +8.65%	Volume 126,303,088
Máx. 0.00439	Min. 0.00362
30 Dias
Variação +26.42%	Volume 582,005,922
Máx. 0.00439	Min. 0.00314