G/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00339	4508.60000000	11:14:06
0.00342	3722.00000000	11:13:37
0.00342	3450.00000000	11:13:17
0.00343	750.00000000	11:12:54
0.00341	1099.50000000	11:12:51
0.00343	1500.00000000	11:12:47
0.00343	1337.50000000	11:12:38
0.00341	8154.00000000	11:12:34
0.00342	4581.80000000	11:12:07
0.00342	12187.50000000	11:11:59
0.00341	20026.20000000	11:11:34
0.00341	1959.00000000	11:11:33
0.00343	996.10000000	11:11:08
0.00343	5238.40000000	11:11:08
0.00343	4940.00000000	11:10:59
0.00343	8833.40000000	11:10:53
0.00343	8235.60000000	11:10:53
0.00343	7056.40000000	11:10:30
0.00343	20943.60000000	11:10:30
0.00341	1554.80000000	11:10:06
0.00341	11087.20000000	11:10:06
0.00342	4705.40000000	11:10:01
0.00342	5900.00000000	11:09:49
0.00342	6165.00000000	11:09:25
0.00342	2342.00000000	11:08:59
0.00342	1243.50000000	11:08:33
0.00341	577.00000000	11:08:27
0.00341	1015.00000000	11:08:23
0.00341	519.00000000	11:08:17
0.00344	4181.60000000	11:08:11
0.00341	3225.00000000	11:08:09
0.00344	5562.50000000	11:07:54
0.00342	14483.30000000	11:07:32
0.00342	5882.40000000	11:07:32
0.00342	6428.40000000	11:07:32
0.00340	500.00000000	11:07:14
0.00339	8161.60000000	11:07:05
0.00339	13713.40000000	11:07:05
0.00340	17602.00000000	11:06:40
0.00341	18998.80000000	11:06:33
0.00341	1322.80000000	11:06:32
0.00341	1056.20000000	11:06:32
0.00341	16263.00000000	11:06:08
0.00338	13912.40000000	11:06:01
0.00338	1285.50000000	11:05:44
0.00340	1875.00000000	11:05:34
0.00342	2500.00000000	11:05:29
0.00342	2192.50000000	11:05:03
0.00342	5900.00000000	11:04:52
0.00339	3906.60000000	11:04:28
0.00339	2343.40000000	11:04:28
0.00342	2875.00000000	11:04:03
0.00339	5625.00000000	11:03:51
0.00342	2257.50000000	11:03:24
0.00339	1871.00000000	11:03:13
0.00339	4139.00000000	11:03:13
0.00342	400.00000000	11:03:11
0.00339	2015.00000000	11:02:48
0.00339	2810.00000000	11:02:39
0.00342	3370.00000000	11:02:28
0.00339	1938.00000000	11:02:05
0.00342	7500.00000000	11:01:56
0.00341	4290.00000000	11:01:28
0.00339	5790.00000000	11:01:07
0.00341	2907.00000000	11:00:42
0.00343	1025.00000000	11:00:13
0.00338	1210.00000000	11:00:01
0.00338	2775.00000000	10:59:51
0.00338	2250.00000000	10:59:29
0.00338	3021.00000000	10:59:18
0.00338	3500.00000000	10:58:51
0.00338	1500.00000000	10:58:31
0.00338	2561.50000000	10:58:22
0.00339	540.00000000	10:57:53
0.00338	650.50000000	10:57:34
0.00338	700.00000000	10:57:06
0.00339	657.50000000	10:56:42
0.00339	526.90000000	10:56:16
0.00341	700.00000000	10:55:53
0.00341	1403.50000000	10:55:35
0.00341	1750.00000000	10:55:17
0.00339	1300.00000000	10:50:02
0.00339	2397.50000000	10:49:42
0.00339	840.00000000	10:49:12
0.00338	780.00000000	10:48:50
0.00338	1062.50000000	10:48:42
0.00338	1049.40000000	10:48:18
0.00338	4180.70000000	10:47:53
0.00338	621.50000000	10:47:46
0.00337	700.00000000	10:47:33
0.00336	710.00000000	10:47:05
0.00337	410.00000000	10:46:40
0.00337	970.00000000	10:46:29
0.00336	514.00000000	10:46:07
0.00337	1175.00000000	10:45:46
0.00337	569.00000000	10:45:13
0.00338	445.00000000	10:44:49
0.00337	650.00000000	10:44:41
0.00337	1174.90000000	10:44:19
0.00338	498.50000000	10:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 31,219,703
Máx. 0.00348	Min. 0.00331
7 Dias
Variação -6.87%	Volume 238,677,952
Máx. 0.00388	Min. 0.00328
30 Dias
Variação +24.63%	Volume 1,001,759,334
Máx. 0.00447	Min. 0.00253