GST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001	148492.22352370	19:00:56
0.001	11139.21594000	17:55:21
0.001	50161.21120478	17:30:56
0.001	34981.38436131	16:30:57
0.001	27928.01993159	16:00:56
0.001	5972.51496195	14:53:30
0.001	26806.02607805	14:53:30
0.001	62194.99900000	14:53:30
0.001	106232.78528715	14:06:40
0.001	0.00752392	13:30:56
0.001	19800.68194813	13:30:56
0.001	54535.87309709	13:00:56
0.001	20362.69225435	07:20:48
0.001	20362.69225435	07:20:48
0.001	1300.00000000	21:39:43
0.001	1200.00000000	21:39:32
0.001	33013.68684638	20:30:57
0.001	1866.75797945	19:29:44
0.001	1393.58829159	19:29:44
0.001	25000.00000000	16:30:48
0.001	8177.41170841	16:30:48
0.001	16810.08829100	16:30:48
0.001	5755.29570000	15:23:32
0.001	6000.00000000	14:08:47
0.001	0.00615908	14:00:56
0.001	49419.54299935	14:00:56
0.001	106594.44738160	12:49:19
0.001	14684.21052631	12:23:22
0.001	35137.68194192	11:30:56
0.001	40793.29287296	08:28:32
0.001	82281.29652248	07:30:55
0.001	4998.90726866	06:00:56
0.001	13081.26652564	06:00:56
0.001	51958.14136565	05:00:55
0.001	105539.78220938	04:56:01
0.001	105750.85580125	04:55:55
0.001	46020.68497953	03:00:57
0.001	38597.71620996	00:30:57
0.001	1278.18035000	22:41:06
0.001	197897.59477900	21:03:44
0.001	70388.51058250	21:03:44
0.001	79327.44854174	19:27:39
0.001	26515.93103449	19:27:39
0.001	105824.61142834	19:01:23
0.001	10262.06896551	16:40:52
0.001	3.99979999	15:38:49
0.001	62757.89473684	15:38:48
0.001	127013.68421053	15:38:34
0.001	105007.68950074	15:02:04
0.001	0.00353483	15:00:56
0.001	26865.69707295	15:00:56
0.001	26865.69707294	13:30:56
0.001	18029.62157572	13:30:56
0.001	21820.37842428	11:30:57
0.001	53002.81830364	10:00:48
0.001	35962.59352528	09:59:30
0.001	68665.36409044	09:59:30
0.001	102870.94108834	09:49:15
0.001	66708.07928785	09:48:14
0.001	36391.00000000	09:48:14
0.001	48712.67076805	09:45:57
0.001	54683.20404216	09:45:57
0.001	13264.99162071	09:37:09
0.001	11375.64010020	09:37:09
0.001	29389.27358523	09:37:09
0.001	29363.94494557	09:30:28
0.001	23478.17453373	09:30:28
0.001	49974.89666450	09:30:28
0.001	6007.14327000	09:17:22
0.001	38161.38288953	01:30:57
0.001	11401.58178155	01:17:54
0.001	39435.00000000	01:17:54
0.001	68070.06803062	01:17:54
0.001	39028.00000000	01:17:54
0.001	38763.26530612	01:17:53
0.001	68027.21088776	01:17:38
0.001	38630.00000000	01:17:00
0.001	9513.17034514	01:16:54
0.001	209283.40869567	01:16:54
0.001	23880.29143597	01:16:51
0.001	35277.00000000	01:16:51
0.001	34163.76126986	01:16:51
0.001	35641.00000000	01:16:51
0.001	36012.00000000	01:16:51
0.001	68160.44628417	01:16:51
0.001	68160.44628417	01:00:57
0.001	96352.96809106	00:24:27
0.001	17723.34093092	23:00:57
0.001	103048.69061695	22:02:53
0.001	994.57705000	22:02:05
0.001	0.00609477	19:30:57
0.001	14700.02854907	19:30:57
0.001	21311.97101059	19:00:56
0.001	0.00044034	16:30:57
0.001	35640.99869173	16:30:57
0.001	0.00130827	16:00:56
0.001	69040.81588775	16:00:56
0.001	5159.69495838	15:03:01
0.001	211003.84998671	15:00:56
0.001	20932.21551828	14:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 627,744
Máx. 0.001	Min. 0.001
7 Dias
Variação -6.93%	Volume 14,967,110
Máx. 0.001	Min. 0.001
30 Dias
Variação -11.32%	Volume 178,418,880
Máx. 0.001	Min. 0.001