GDX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.50000	0.20000000	08:37:59
87.51000	0.06000000	08:10:27
87.49000	0.07000000	08:10:27
87.36000	0.05000000	08:10:27
87.38000	0.07000000	08:10:27
87.53000	0.26000000	08:10:27
87.54000	0.08000000	07:17:19
87.52000	0.24000000	07:17:19
87.50000	0.18000000	07:17:19
87.46000	0.16000000	07:17:19
87.49000	0.06000000	07:17:19
87.49000	0.01000000	07:17:00
87.55000	0.21000000	07:16:20
87.59000	0.21000000	07:16:00
87.58000	1.14000000	07:16:00
87.57000	2.14000000	07:16:00
87.56000	0.26000000	07:16:00
87.57000	0.14000000	07:16:00
87.58000	0.07000000	07:16:00
87.63000	0.24000000	07:15:39
87.59000	2.02000000	07:15:39
87.62000	0.27000000	07:15:39
87.59000	0.07000000	07:15:39
87.58000	0.27000000	07:15:34
87.57000	0.27000000	07:15:33
87.55000	0.22000000	07:15:33
87.54000	0.13000000	07:15:33
87.54000	0.09000000	07:15:30
87.53000	0.07000000	07:15:30
87.52000	0.46000000	07:15:30
87.51000	5.46000000	07:15:30
87.49000	0.07000000	07:15:24
87.46000	0.26000000	07:15:24
87.48000	0.27000000	07:15:24
87.45000	0.79000000	07:15:17
87.46000	0.11000000	07:15:17
87.46000	0.27000000	07:15:12
87.46000	0.10000000	07:15:11
87.42000	0.22000000	07:15:05
87.41000	0.22000000	07:15:05
87.40000	3.95000000	07:15:05
87.39000	0.20000000	07:14:17
87.38000	0.41000000	07:14:17
87.38000	0.29000000	07:14:05
87.36000	0.24000000	07:14:05
87.30000	0.06000000	06:23:01
87.40000	0.39000000	06:13:15
87.40000	0.30000000	06:09:56
87.40000	0.88000000	06:09:45
87.40000	0.23000000	06:08:19
87.39000	0.61000000	06:08:19
87.38000	0.22000000	06:08:19
87.34000	0.08000000	06:08:19
87.35000	0.15000000	06:08:19
87.36000	0.07000000	06:08:19
87.40000	0.42000000	06:04:15
87.40000	0.33000000	05:46:16
87.40000	0.41000000	05:46:15
87.39000	0.71000000	05:44:56
87.38000	0.07000000	05:44:56
87.36000	0.98000000	05:44:56
87.22000	0.06000000	05:44:56
87.21000	0.31000000	05:44:56
87.24000	0.57000000	05:44:56
87.25000	0.50000000	05:44:56
87.27000	0.14000000	05:44:56
87.30000	0.07000000	05:44:56
87.33000	0.07000000	05:44:56
87.35000	0.27000000	05:44:56
87.36000	0.92000000	05:44:56
87.37000	0.07000000	05:44:56
87.38000	0.07000000	05:44:56
87.39000	0.63000000	05:44:56
87.40000	0.32000000	05:18:54
87.40000	0.23000000	05:08:31
87.40000	0.26000000	05:07:25
87.40000	0.26000000	05:07:14
87.38000	0.33000000	05:06:47
87.38000	0.25000000	05:06:47
87.39000	0.03000000	05:06:47
87.38000	0.53000000	05:06:47
87.38000	0.52000000	05:06:47
87.39000	0.26000000	05:06:08
87.39000	0.04000000	05:06:07
87.38000	0.26000000	05:06:07
87.40000	0.10000000	05:05:14
87.40000	0.26000000	05:03:42
87.39000	0.06000000	04:47:43
87.40000	0.10000000	04:46:30
87.39000	0.03000000	04:46:00
87.38000	0.07000000	04:46:00
87.37000	0.10000000	04:46:00
87.37000	0.12000000	04:45:16
87.36000	0.13000000	04:45:13
87.36000	0.49000000	04:45:00
87.35000	0.22000000	04:45:00
87.35000	0.14000000	04:44:54
87.22000	0.23000000	04:44:54
87.21000	0.46000000	04:44:54
87.22000	2.83000000	04:44:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 734
Máx. 87.63000	Min. 87.09000
7 Dias
Variação -1.99%	Volume 32,254
Máx. 90.36000	Min. 82.64000
30 Dias
Variação -8.91%	Volume 114,569
Máx. 98.42000	Min. 82.64000