GDX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.14000	0.08000000	17:26:52
99.15000	1.72000000	17:26:52
99.15000	0.10000000	17:23:27
99.16000	0.10000000	17:19:13
99.27000	2.86000000	16:44:55
99.26000	4.82000000	16:44:55
99.25000	0.69000000	16:44:55
99.24000	2.72000000	16:44:55
99.17000	0.07000000	16:38:00
99.16000	5.61000000	16:37:10
99.17000	2.93000000	16:37:10
99.18000	0.50000000	16:37:10
99.19000	2.05000000	16:37:10
99.18000	0.50000000	16:28:37
99.32000	0.40000000	15:40:04
99.37000	0.57000000	15:20:30
99.20000	0.40000000	15:19:47
99.36000	0.09000000	15:05:08
99.34000	0.50000000	15:05:08
99.33000	0.75000000	15:05:08
99.33000	6.80000000	14:53:30
99.32000	0.50000000	14:53:30
99.30000	0.20000000	14:53:30
99.29000	1.51000000	14:53:30
99.27000	0.06000000	14:53:30
99.26000	4.82000000	14:53:30
99.24000	0.06000000	14:53:30
99.22000	0.06000000	14:53:30
99.20000	0.16000000	14:53:30
99.14000	0.62000000	14:39:43
99.15000	0.50000000	14:39:43
99.19000	1.01000000	14:22:06
99.18000	1.00000000	14:22:06
99.17000	0.90000000	14:19:55
99.16000	0.11000000	14:06:41
99.16000	0.01000000	14:06:00
99.17000	0.55000000	14:05:48
99.18000	0.06000000	14:05:48
99.21000	0.06000000	14:05:48
99.22000	0.06000000	14:05:48
99.25000	0.63000000	14:05:48
99.33000	0.24000000	13:53:06
99.30000	0.10000000	13:53:06
99.29000	0.10000000	13:38:07
99.21000	0.05000000	13:19:16
99.23000	0.06000000	13:19:16
99.24000	0.06000000	13:19:00
99.20000	0.10000000	13:19:00
99.14000	9.58000000	13:18:28
99.15000	0.49000000	13:18:28
99.14000	7.97000000	13:18:20
99.15000	1.10000000	13:18:20
99.16000	0.50000000	13:18:20
99.17000	0.49000000	13:18:20
99.18000	2.32000000	13:16:14
99.20000	4.82000000	13:16:14
99.21000	2.90000000	13:16:14
99.36000	0.11000000	12:50:55
99.17000	1.12000000	12:48:46
99.18000	0.50000000	12:48:46
99.19000	1.31000000	12:48:46
99.20000	0.07000000	12:48:46
99.36000	0.11000000	12:17:05
99.29000	0.22000000	12:13:00
99.19000	0.10000000	12:13:00
99.14000	1.76000000	12:12:58
99.15000	0.50000000	12:12:58
99.21000	2.47000000	12:12:46
99.22000	0.34000000	12:12:44
99.25000	0.26000000	12:12:40
99.25000	2.82000000	12:12:40
99.32000	1.13000000	12:12:35
99.34000	0.51000000	12:12:33
99.37000	0.11000000	12:12:20
99.37000	0.11000000	12:12:19
99.37000	0.11000000	12:12:19
99.37000	0.11000000	12:12:19
99.37000	0.11000000	12:12:19
99.37000	0.11000000	12:12:19
99.37000	0.11000000	12:12:19
99.37000	0.11000000	12:12:18
99.37000	0.33000000	12:12:14
99.37000	0.11000000	12:12:14
99.37000	0.22000000	12:12:14
99.37000	0.11000000	12:12:14
99.37000	0.11000000	12:12:14
99.37000	0.11000000	12:12:14
99.37000	0.22000000	12:12:13
99.37000	0.33000000	12:12:13
99.37000	0.22000000	12:12:13
99.37000	0.22000000	12:12:13
99.37000	0.22000000	12:12:13
99.37000	0.22000000	12:12:13
99.37000	0.22000000	12:12:12
99.37000	0.22000000	12:12:12
99.37000	0.22000000	12:12:12
99.37000	0.11000000	12:12:12
99.37000	0.22000000	12:12:12
99.37000	0.33000000	12:12:12
99.37000	0.22000000	12:12:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 525
Máx. 99.68000	Min. 99.14000
7 Dias
Variação -0.97%	Volume 39,823
Máx. 102.17000	Min. 93.89000
30 Dias
Variação +8.59%	Volume 136,092
Máx. 105.67000	Min. 88.43000