GDX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.24	0.02000000	15:01:51
91.24	0.20000000	14:52:37
91.24	0.09000000	14:44:17
91.24	0.01000000	14:44:17
91.24	0.15000000	14:44:17
91.13	0.13000000	13:41:24
91.05	0.37000000	13:40:35
90.81	0.11000000	13:30:31
90.87	0.09000000	13:02:39
90.87	0.01000000	13:02:39
90.86	0.10000000	13:02:39
91.12	0.09000000	13:01:59
91.12	0.02000000	13:01:59
91.12	0.09000000	13:01:59
91.12	0.01000000	13:01:59
90.97	0.01000000	12:19:00
90.97	0.10000000	12:19:00
90.79	0.07000000	11:46:55
90.75	0.10000000	11:46:00
90.76	0.10000000	11:42:00
90.78	0.01000000	11:01:59
90.92	0.07000000	10:56:20
91.17	0.10000000	10:56:20
91.17	0.10000000	10:56:20
91.03	0.01000000	10:02:02
90.80	0.06000000	09:24:00
90.96	0.01000000	09:01:55
91.24	0.07000000	08:25:01
91.10	0.08000000	08:25:00
91.25	6.17000000	08:24:13
91.24	0.10000000	08:24:13
91.21	0.10000000	08:24:13
91.16	0.10000000	08:24:13
91.19	0.10000000	08:24:13
91.18	0.01000000	08:01:56
91.13	0.04000000	07:33:34
91.13	0.06000000	07:33:34
91.13	0.10000000	07:33:34
90.97	0.22000000	06:04:45
90.97	0.11000000	06:04:45
90.86	0.05000000	05:02:07
90.85	0.14000000	05:02:07
90.84	0.14000000	05:02:07
90.86	0.14000000	05:02:07
90.84	0.10000000	05:02:07
90.82	0.02000000	05:01:48
91.05	0.14000000	04:01:39
91.08	0.06000000	04:01:39
91.08	0.16000000	04:01:38
90.98	0.04000000	03:01:55
90.98	0.06000000	03:01:55
90.98	0.07000000	03:01:55
90.98	0.04000000	03:01:55
90.98	0.09000000	03:01:55
90.98	0.02000000	03:01:55
90.98	0.16000000	03:01:55
90.98	0.09000000	01:10:00
90.98	0.02000000	01:02:08
90.98	0.15000000	00:29:00
90.98	0.30000000	00:28:22
90.97	0.30000000	00:28:22
90.87	21.97000000	00:28:21
90.84	0.04000000	00:28:21
90.98	0.04000000	00:28:15
90.97	0.12000000	00:28:15
90.96	0.30000000	00:28:15
90.95	0.59000000	00:28:15
90.87	0.55000000	00:28:15
90.81	0.55000000	00:28:15
90.97	0.38000000	00:28:06
90.97	0.16000000	00:28:06
90.97	0.16000000	00:28:06
90.97	0.08000000	00:28:06
90.97	0.08000000	00:28:06
90.97	0.16000000	00:28:06
90.97	0.30000000	00:28:01
90.97	0.02000000	00:28:00
90.91	0.30000000	00:28:00
90.90	0.30000000	00:28:00
90.86	0.39000000	00:28:00
90.62	0.20000000	00:27:50
90.63	0.35000000	00:27:50
90.64	0.05000000	00:27:49
90.65	0.35000000	00:27:49
90.67	0.15000000	00:27:49
90.67	0.20000000	00:27:49
90.69	0.35000000	00:27:49
90.71	0.55000000	00:27:49
90.71	0.55000000	00:27:49
90.72	0.45000000	00:27:48
90.72	0.10000000	00:27:48
90.72	0.25000000	00:27:48
90.73	0.30000000	00:27:48
90.74	0.20000000	00:27:48
90.74	0.35000000	00:27:48
90.76	0.16000000	00:27:48
90.76	0.39000000	00:27:48
90.99	10.02000000	00:27:37
91.00	17.69000000	00:27:37
91.01	15.83000000	00:27:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 464
Máx. 91.42	Min. 90.58
7 Dias
Variação -0.39%	Volume 5,953
Máx. 92.98	Min. 87.31
30 Dias
Variação +18.03%	Volume 197,570
Máx. 92.98	Min. 72.46