GDX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.23	0.53000000	09:17:06
93.23	1.00000000	09:17:06
93.23	0.75000000	09:17:06
93.22	0.10000000	09:16:08
93.22	1.00000000	09:16:06
93.22	0.30000000	09:16:06
93.21	0.62000000	09:15:06
93.21	0.62000000	09:14:06
93.21	0.57000000	09:14:06
93.21	0.57000000	09:13:06
93.21	0.68000000	09:13:06
93.21	0.68000000	09:12:06
93.21	0.46000000	09:12:06
93.21	0.46000000	09:11:06
93.21	1.07000000	09:11:06
93.21	1.07000000	09:10:06
93.21	0.19000000	09:10:06
93.19	0.93000000	09:09:06
93.19	0.64000000	09:09:06
93.19	0.06000000	09:08:21
92.86	0.04000000	08:03:31
93.18	0.06000000	08:03:29
93.17	0.06000000	07:07:48
93.00	0.21000000	06:29:52
92.84	0.06000000	06:18:27
93.04	0.16000000	06:05:51
92.82	0.01000000	06:04:08
92.82	0.57000000	06:04:07
92.82	0.01000000	06:04:07
93.43	0.06000000	05:30:25
93.44	0.06000000	05:25:08
93.44	0.06000000	05:23:25
93.20	1.26000000	05:00:06
93.29	0.10000000	03:30:49
93.25	0.01000000	02:55:38
93.25	0.02000000	02:55:38
93.20	0.04000000	02:55:38
93.20	0.10000000	02:55:38
93.20	0.82000000	02:55:38
93.23	0.05000000	02:24:10
93.09	0.10000000	01:07:51
93.01	0.10000000	01:02:07
92.77	0.09000000	01:01:33
93.04	0.10000000	23:59:22
93.06	3.00000000	23:59:19
93.07	0.10000000	23:59:19
93.09	0.10000000	23:59:19
93.06	3.00000000	23:59:17
93.06	0.10000000	23:59:17
93.06	0.10000000	23:59:17
92.99	0.54000000	22:13:23
92.78	0.09000000	22:04:06
92.85	0.09000000	22:02:06
92.86	0.05000000	22:01:06
92.86	0.09000000	22:01:06
92.88	0.09000000	22:00:06
92.91	0.09000000	20:19:09
92.90	0.09000000	20:19:09
93.00	0.18000000	19:59:59
93.00	0.18000000	19:59:59
93.03	0.10000000	19:59:49
93.03	0.10000000	19:58:52
92.99	0.09000000	19:58:05
92.88	0.20000000	19:57:50
92.88	0.20000000	19:57:50
92.96	0.07000000	19:57:17
93.00	0.09000000	19:56:34
92.96	0.18000000	19:56:34
92.96	0.18000000	19:56:34
92.87	0.09000000	19:56:00
92.84	0.18000000	19:56:00
92.91	0.14000000	19:56:00
92.91	0.18000000	19:56:00
92.91	0.18000000	19:56:00
93.12	0.02000000	19:51:16
93.14	0.09000000	19:51:16
93.16	0.02000000	19:51:12
93.18	0.09000000	19:51:12
93.12	0.09000000	19:51:07
93.01	0.08000000	19:50:00
93.10	0.09000000	19:47:13
93.11	0.09000000	19:47:13
93.09	0.09000000	19:46:50
93.11	0.09000000	19:46:50
92.82	0.09000000	19:37:00
92.82	0.02000000	19:35:33
92.79	0.11000000	19:35:33
92.76	0.09000000	19:35:33
92.77	0.09000000	19:33:37
92.73	0.11000000	19:33:07
92.85	0.09000000	19:31:44
92.86	0.07000000	19:31:41
92.86	0.02000000	19:31:41
92.87	0.09000000	19:31:41
92.85	0.09000000	19:31:41
92.84	0.09000000	19:31:38
92.85	0.09000000	19:31:38
92.83	0.09000000	19:31:35
92.85	0.09000000	19:31:35
92.87	0.09000000	19:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 376
Máx. 94.04	Min. 91.64
7 Dias
Variação -2.71%	Volume 3,772
Máx. 98.40	Min. 91.00
30 Dias
Variação -9.51%	Volume 19,237
Máx. 104.26	Min. 91.00