GDX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.88	1.84000000	13:00:04
86.88	0.50000000	13:00:04
86.87	0.13000000	13:00:04
86.86	0.10000000	13:00:04
86.86	0.50000000	13:00:04
86.85	2.03000000	13:00:04
86.80	0.03000000	12:57:26
86.94	0.03000000	12:52:44
86.95	0.01000000	12:52:44
87.07	0.03000000	12:51:59
87.16	0.10000000	12:42:41
87.17	0.12000000	12:41:39
87.19	0.06000000	12:36:09
87.19	0.10000000	12:36:09
87.24	0.20000000	12:34:40
87.23	0.01000000	12:34:40
87.20	0.03000000	12:34:40
87.10	0.13000000	12:21:17
87.07	0.13000000	12:21:12
87.10	0.11000000	12:21:12
87.07	0.03000000	12:21:12
86.84	9.87000000	12:15:30
86.84	0.13000000	12:15:30
87.00	0.14000000	12:11:20
86.97	0.14000000	12:11:20
86.94	0.13000000	12:11:20
87.00	0.10000000	12:01:42
87.00	0.10000000	12:01:42
86.99	0.16000000	12:01:36
86.99	0.16000000	12:01:36
86.82	0.16000000	11:54:11
86.84	0.02000000	11:54:11
86.84	0.16000000	11:54:11
86.84	0.16000000	11:54:11
86.88	0.10000000	11:53:13
86.87	0.11000000	11:53:12
86.85	0.18000000	11:53:08
86.86	0.15000000	11:53:07
86.86	0.08000000	11:53:07
86.85	0.23000000	11:53:07
86.85	0.13000000	11:53:07
86.85	0.37000000	11:53:07
86.90	0.11000000	11:53:06
86.92	0.11000000	11:53:06
86.92	0.35000000	11:53:06
86.93	0.50000000	11:53:06
86.94	0.11000000	11:53:06
86.94	0.03000000	11:53:06
86.95	0.01000000	11:53:06
86.96	0.11000000	11:53:06
87.05	0.19000000	11:53:06
87.05	0.15000000	11:53:06
87.01	2.70000000	11:53:06
87.02	0.50000000	11:53:06
87.04	1.10000000	11:53:06
87.07	0.03000000	11:53:06
87.16	0.11000000	11:44:24
87.16	0.01000000	11:44:24
87.18	0.10000000	11:44:24
87.20	0.03000000	11:33:40
87.26	0.02000000	11:32:33
87.28	0.10000000	11:32:33
87.28	0.11000000	11:30:46
87.43	0.30000000	11:28:53
87.41	2.52000000	11:28:53
87.40	7.03000000	11:28:53
87.40	4.38000000	11:28:53
87.40	0.50000000	11:28:53
87.39	0.10000000	11:28:53
87.36	0.10000000	11:28:53
87.35	0.10000000	11:28:53
87.35	0.12000000	11:28:53
87.34	2.03000000	11:28:53
87.34	0.03000000	11:28:53
87.31	0.12000000	11:24:13
87.29	0.10000000	11:24:13
87.30	0.12000000	11:24:13
87.28	0.12000000	11:24:13
87.26	0.12000000	11:24:13
87.30	0.10000000	11:24:12
87.18	0.12000000	11:14:51
87.16	5.52000000	11:14:49
87.16	0.12000000	11:14:49
87.10	5.62000000	11:01:07
87.10	0.10000000	11:01:07
87.12	0.10000000	11:01:07
87.13	0.55000000	11:01:07
87.14	0.50000000	11:01:07
87.15	2.46000000	11:01:07
87.16	7.03000000	11:01:07
87.16	4.38000000	11:01:07
87.17	0.10000000	11:01:07
87.18	2.03000000	11:01:07
87.19	0.10000000	11:01:07
87.20	0.03000000	11:01:07
87.23	0.01000000	11:00:54
87.42	0.05000000	10:55:24
87.42	0.10000000	10:55:24
87.32	0.01000000	10:55:00
87.33	0.10000000	10:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 1,241
Máx. 87.80	Min. 83.96
7 Dias
Variação +0.08%	Volume 13,659
Máx. 90.40	Min. 82.62
30 Dias
Variação -7.48%	Volume 30,283
Máx. 98.40	Min. 82.62