GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0077	4460.46804000	08:10:35
0.0077	60545.00000000	08:10:35
0.0077	60545.00000000	08:10:35
0.0077	1419.47782000	08:04:26
0.0077	2657.20422000	08:04:26
0.0076	699.39800000	17:59:10
0.0077	12952.94084000	14:14:27
0.0077	4616.26900000	12:35:04
0.0077	1200.71336000	12:30:04
0.0074	1484.77741000	09:37:23
0.0075	1470.71571000	09:27:03
0.0074	2713.92622000	09:27:03
0.0075	7991.47586000	09:18:51
0.0075	7991.47586000	09:13:31
0.0075	1386.95800000	08:34:18
0.0075	7980.86170000	08:34:18
0.0075	1428.06537000	08:22:06
0.0074	7980.86170000	07:20:16
0.0076	1472.91634000	06:34:28
0.0075	10331.78447000	06:10:43
0.0074	2410.13811000	03:39:21
0.0073	8056.97750000	02:51:24
0.0073	709.54700000	19:49:35
0.0073	21542.95527000	19:19:20
0.0073	21549.61947000	19:18:07
0.0073	12710.74754000	18:54:45
0.0073	13698.63013000	18:39:47
0.0072	21613.04531000	17:10:58
0.0072	11182.79369000	16:48:47
0.0073	2713.92621000	16:42:20
0.0073	13793.10344000	16:42:11
0.0072	32248.06777000	16:42:11
0.0072	8056.97750000	16:42:11
0.0072	60545.00000000	16:42:11
0.0072	60545.00000000	16:42:11
0.0072	13812.15469000	16:42:11
0.0072	60545.00000000	16:42:11
0.0073	1438.61504000	16:42:11
0.0073	60545.00000000	16:42:11
0.0073	4822.17907000	12:04:10
0.0072	26577.16900000	04:13:42
0.0072	6633.69700000	21:22:28
0.0072	134.14400000	21:14:41
0.0072	7990.20563000	15:13:54
0.0072	6424.56559000	13:26:39
0.0073	7990.20563000	12:52:48
0.0073	13734.05861000	12:52:48
0.0072	13366.42353000	12:49:00
0.0075	1462.56388000	12:16:14
0.0073	56889.49500000	08:34:57
0.0074	130.42700000	08:14:14
0.0074	13402.75204000	07:26:55
0.0073	7946.36356000	05:20:55
0.0072	281.44500000	21:22:12
0.0072	168.29200000	17:50:07
0.0069	175288.29364000	15:32:35
0.0069	7946.36356000	15:32:35
0.0073	60545.00000000	15:32:35
0.0073	60545.00000000	15:32:35
0.0073	13755.03880000	15:32:35
0.0073	60545.00000000	15:32:35
0.0073	60545.00000000	15:32:35
0.0074	281.44500000	12:16:56
0.0073	500.00000000	10:03:22
0.0072	1111.87846000	07:43:00
0.0070	1703.36227000	04:34:53
0.0070	7878.15516000	04:06:40
0.0069	3866.33039000	01:43:11
0.0069	539.93534000	10:54:31
0.0069	710.71000000	10:42:00
0.0068	7878.15516000	10:08:51
0.0069	673.03986000	17:46:03
0.0068	7331.37830000	11:33:46
0.0068	7331.37830000	11:32:32
0.0068	14662.75659000	11:31:14
0.0068	14622.34090000	11:30:28
0.0068	531.52455000	11:28:35
0.0068	8615.80952000	11:28:35
0.0068	14641.28040000	11:28:29
0.0070	61793.15877000	11:28:29
0.0069	9354.86137000	11:28:29
0.0069	1013.02461000	11:28:29
0.0068	60545.00000000	11:28:29
0.0068	14455.34525000	11:28:29
0.0068	60545.00000000	11:28:29
0.0068	60545.00000000	11:28:29
0.0067	882.35295000	11:02:07
0.0068	1606.81481000	10:57:40
0.0065	784.61538000	21:05:16
0.0066	736.84208000	13:19:51
0.0067	751.87969000	13:19:51
0.0068	713.57700000	12:40:17
0.0067	291.63200000	11:44:58
0.0068	900.00000000	09:48:41
0.0069	693.43300000	05:46:30
0.0069	225.95900000	05:33:10
0.0070	5248.34920000	01:28:58
0.0070	2482.65165000	01:28:58
0.0070	500.00000000	19:13:28
0.0071	500.00000000	17:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 181,545
Máx. 0.0077	Min. 0.0074
7 Dias
Variação +10.34%	Volume 1,612,620
Máx. 0.0077	Min. 0.0065
30 Dias
Variação -8.79%	Volume 4,810,290
Máx. 0.0090	Min. 0.0063