GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092	1284.07395000	19:34:14
0.0090	1234.51009000	15:18:18
0.0088	2136.70415000	12:35:46
0.0088	1267.95617000	08:30:40
0.0086	1274.88865000	05:02:38
0.0088	4231.44664000	16:05:44
0.0086	40492.33304000	15:16:26
0.0086	7019.94163000	15:16:26
0.0087	6290.99308000	13:12:08
0.0087	7019.94163000	13:12:08
0.0087	7019.94163000	13:12:08
0.0086	7019.94163000	13:12:08
0.0086	7019.94163000	13:12:08
0.0089	675.70621000	09:32:48
0.0092	7019.94163000	18:58:39
0.0093	2989.22414000	15:59:05
0.0093	1240.06777000	15:05:10
0.0092	1204.99161000	15:02:19
0.0090	4989.52311000	06:14:40
0.0090	12046.67105000	06:06:41
0.0089	1132.54102000	20:35:07
0.0089	5002.12661000	20:34:22
0.0090	8064.26193000	20:30:45
0.0089	1263.99905000	19:42:50
0.0090	1255.35449000	17:18:38
0.0092	7019.94163000	13:38:14
0.0092	1248.73423000	12:32:33
0.0091	4231.44664000	09:01:05
0.0097	30701.07172000	12:28:12
0.0097	7019.94163000	12:28:12
0.0090	525.10747000	22:02:05
0.0089	4335.95551000	22:00:54
0.0088	4335.95551000	21:55:42
0.0090	44190.63545000	21:55:31
0.0090	2969.99998000	21:53:05
0.0091	3000.00000000	21:53:05
0.0093	450.00000000	18:58:37
0.0093	2109.47741000	18:57:00
0.0093	37513.39764000	15:52:25
0.0093	713.72684000	13:50:22
0.0093	1893.85300000	13:48:17
0.0093	37292.76825000	13:48:17
0.0093	7019.94163000	13:48:17
0.0093	7019.94163000	13:48:17
0.0094	2395.00216000	13:29:50
0.0094	4777.35494000	12:41:33
0.0094	37353.25506000	12:41:33
0.0093	37512.55557000	12:29:49
0.0094	5290.56204000	10:12:09
0.0097	2542.79706000	01:03:29
0.0100	47097.89653000	17:19:23
0.0100	47631.68488000	10:33:15
0.0103	46798.13234000	00:47:22
0.0102	2097.35657000	11:06:00
0.0101	34756.70307000	09:59:10
0.0098	1023.56660000	08:03:04
0.0097	3951.05117000	06:15:51
0.0095	24073.40511000	06:05:29
0.0095	2815.39875000	06:05:26
0.0095	3951.05117000	06:05:26
0.0097	53629.59606000	06:05:26
0.0097	72088.69637000	06:05:26
0.0097	1154.81605000	06:05:26
0.0097	35970.58039000	06:05:26
0.0097	46595.32718000	00:47:37
0.0097	3865.52023000	00:35:02
0.0094	19972.99999000	15:55:27
0.0094	7931.68099000	15:50:12
0.0096	3865.52023000	15:50:12
0.0096	7019.94163000	15:50:12
0.0096	1159.76132000	15:50:12
0.0101	1842.20136000	15:06:12
0.0102	983.28417000	14:51:10
0.0104	957.81496000	11:00:34
0.0104	957.81496000	11:00:34
0.0104	2394.53739000	11:00:29
0.0104	1436.72244000	11:00:28
0.0105	11797.20122000	21:43:14
0.0105	7019.94163000	21:43:14
0.0104	1110.44776000	20:09:18
0.0104	2009.56937000	19:13:17
0.0104	3553.83271000	17:33:29
0.0104	33718.08921000	17:09:48
0.0106	1027.87804000	17:04:13
0.0109	32257.92094000	15:22:01
0.0109	32109.52011000	15:21:35
0.0109	32110.09174000	15:20:59
0.0109	3553.83271000	15:20:57
0.0109	43190.76877000	15:20:57
0.0109	32198.42545000	15:19:10
0.0110	294.47011000	15:16:00
0.0109	3537.49997000	15:16:00
0.0109	990.47573000	15:16:00
0.0103	3537.49997000	12:24:17
0.0105	518.89865000	08:40:31
0.0102	2944.06280000	04:28:39
0.0105	33300.72463000	22:46:19
0.0105	3473.47810000	19:54:16
0.0104	44480.73421000	13:10:31
0.0102	34279.19766000	11:07:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.64%	Volume 7,198
Máx. 0.0092	Min. 0.0086
7 Dias
Variação -5.77%	Volume 861,161
Máx. 0.0103	Min. 0.0086
30 Dias
Variação -33.74%	Volume 4,552,770
Máx. 0.0141	Min. 0.0086