GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	9090.90909000	16:39:46
0.0110	45413.26067000	16:39:46
0.0111	961.77192000	16:39:11
0.0110	9123.81112000	16:38:44
0.0109	1019.95461000	16:38:44
0.0109	1006.21974000	15:45:52
0.0106	500.00000000	15:01:39
0.0106	500.00000000	15:01:39
0.0106	1053.42262000	15:01:39
0.0105	3336.51096000	15:01:09
0.0105	989.60657000	14:51:40
0.0105	1176.47059000	14:00:07
0.0105	1037.52017000	13:24:07
0.0105	1062.77568000	13:13:20
0.0105	47754.24953000	13:10:24
0.0105	9541.77787000	13:10:24
0.0105	992.09971000	13:10:24
0.0104	9578.54406000	13:00:39
0.0104	2203.93493000	12:37:13
0.0104	8589.88535000	12:37:13
0.0104	1009.00592000	12:35:28
0.0105	1011.99706000	12:23:00
0.0105	47616.77868000	12:23:00
0.0105	9514.62421000	12:23:00
0.0105	998.82626000	11:56:58
0.0103	773.89433000	11:06:50
0.0103	7337.61155000	11:01:00
0.0103	2355.18725000	11:00:39
0.0103	9680.41627000	11:00:25
0.0103	43600.68542000	11:00:25
0.0103	2432.69605000	11:00:25
0.0103	2415.60113000	11:00:25
0.0103	9680.41627000	11:00:25
0.0103	48448.98260000	11:00:25
0.0103	732.60074000	10:56:53
0.0103	500.00000000	10:01:33
0.0103	48237.07942000	10:01:19
0.0103	1737.55648000	10:01:19
0.0104	9661.58461000	10:01:19
0.0104	1038.47502000	10:01:19
0.0104	1074.80094000	09:22:22
0.0104	500.00000000	09:17:55
0.0104	48169.55684000	09:15:55
0.0104	1044.74659000	09:15:55
0.0104	1067.37943000	08:40:57
0.0104	1000.00000000	08:29:36
0.0104	1033.64510000	08:12:37
0.0105	2506.32705000	08:12:03
0.0105	1005.47384000	08:10:33
0.0106	2506.32705000	08:09:07
0.0109	45829.51420000	05:45:56
0.0109	9165.90284000	05:45:56
0.0104	1799.31047000	03:50:02
0.0104	9633.70318000	03:49:06
0.0104	4770.99237000	03:47:10
0.0104	4770.99237000	03:46:32
0.0105	1431.29770000	03:44:12
0.0104	2981.04569000	03:43:12
0.0104	45011.10744000	03:43:12
0.0105	1431.29770000	03:43:08
0.0107	9328.31789000	03:42:58
0.0107	1015.23205000	03:42:58
0.0108	1012.14927000	03:41:50
0.0109	1797.86976000	03:37:16
0.0109	9207.18799000	03:37:16
0.0109	981.51557000	03:37:16
0.0109	4599.81601000	03:36:47
0.0109	4599.81601000	03:36:10
0.0109	7122.33974000	03:35:48
0.0109	1003.49959000	03:35:48
0.0110	951.00576000	03:34:48
0.0110	1004.61472000	03:34:47
0.0111	43888.99236000	03:04:18
0.0111	8099.71990000	03:04:18
0.0111	946.76399000	03:04:18
0.0113	987.66276000	02:54:38
0.0110	1015.83676000	02:35:42
0.0110	44797.29156000	02:35:31
0.0110	9099.18107000	02:35:31
0.0110	1012.20249000	02:35:31
0.0111	1766.12480000	02:35:29
0.0111	1575.51224000	02:35:16
0.0111	967.97288000	02:35:16
0.0110	985.13620000	02:35:15
0.0110	1615.93141000	02:35:15
0.0109	1012.87435000	02:35:03
0.0109	1581.35025000	02:35:03
0.0110	1022.32727000	02:35:02
0.0108	1019.89398000	02:28:55
0.0108	1036.45898000	01:38:28
0.0108	1753.47900000	01:37:37
0.0108	999.60102000	01:37:37
0.0108	2931.92193000	01:37:27
0.0109	968.76714000	01:36:24
0.0109	967.31330000	01:35:42
0.0111	4630.00000000	01:13:38
0.0109	9182.69681000	01:13:27
0.0109	1018.35928000	01:13:27
0.0107	979.60716000	00:28:54
0.0107	1002.51028000	00:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 1,877,810
Máx. 0.0113	Min. 0.0103
7 Dias
Variação +7.09%	Volume 9,915,367
Máx. 0.0144	Min. 0.0089
30 Dias
Variação +3.37%	Volume 20,196,537
Máx. 0.0144	Min. 0.0089