GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073	3392.44795000	19:00:01
0.0073	1504.19452000	17:11:33
0.0074	2558.00715000	14:35:48
0.0074	4063.82873000	14:34:44
0.0074	1468.70533000	14:34:26
0.0074	1472.85996000	13:47:29
0.0074	1470.30817000	13:46:16
0.0074	37731.10197000	13:13:22
0.0074	7063.20102000	09:31:35
0.0073	1478.41391000	07:35:20
0.0074	807.53702000	17:11:10
0.0074	672.94751000	17:07:58
0.0072	2278.23300000	22:25:35
0.0072	2161.56700000	22:24:13
0.0071	7063.20102000	21:38:18
0.0073	2832.62302000	19:03:13
0.0073	4104.03261000	18:07:30
0.0073	3155.26230000	17:58:22
0.0073	60545.00000000	17:58:22
0.0073	1460.46470000	17:58:22
0.0073	60545.00000000	17:58:22
0.0074	1522.86275000	14:36:20
0.0074	6308.00759000	14:36:20
0.0075	13315.57922000	14:23:51
0.0074	1524.42551000	03:34:07
0.0074	1422.19291000	03:07:04
0.0075	1223.53064000	00:54:59
0.0076	919.31217000	00:54:50
0.0075	924.20212000	00:54:11
0.0077	782.36479000	16:33:27
0.0076	2161.56700000	14:12:53
0.0080	6763.11040000	18:57:04
0.0079	1428.90801000	15:38:42
0.0079	12674.18239000	15:38:42
0.0079	1889.16876000	14:35:20
0.0079	1889.16876000	14:34:45
0.0079	2435.18900000	13:54:32
0.0078	1918.15856000	13:42:06
0.0078	1920.61459000	12:49:34
0.0078	1920.61459000	12:49:26
0.0078	1930.50193000	12:48:38
0.0078	1411.11622000	12:48:38
0.0078	1918.15856000	11:39:53
0.0078	1928.02056000	11:24:27
0.0079	1905.97204000	11:09:56
0.0079	13179.14200000	11:07:20
0.0079	1896.33375000	10:50:38
0.0079	1898.73417000	10:39:24
0.0079	1378.94626000	10:37:46
0.0079	8378.04383000	10:35:23
0.0079	1893.93939000	10:35:23
0.0079	1898.73417000	10:34:25
0.0079	1908.39694000	10:31:01
0.0079	1908.39694000	10:31:00
0.0079	1908.39694000	10:30:12
0.0079	1910.82802000	10:16:39
0.0079	1910.82802000	10:16:38
0.0078	1923.07692000	10:15:06
0.0077	605.20188000	06:56:51
0.0076	1424.28750000	14:32:46
0.0076	1000.50200000	14:26:01
0.0077	12987.01298000	20:01:33
0.0076	4055.11800000	16:44:49
0.0077	13020.83333000	15:31:00
0.0077	13037.80964000	14:56:25
0.0077	6450.23077000	08:37:35
0.0077	54789.77110000	06:56:11
0.0077	59928.30234000	06:56:11
0.0077	60545.00000000	06:56:11
0.0077	1449.11814000	06:56:11
0.0077	13071.89542000	06:56:11
0.0077	60545.00000000	06:56:11
0.0077	616.69766000	06:34:47
0.0077	1450.59234000	06:34:47
0.0077	60545.00000000	06:34:47
0.0075	13297.87234000	23:24:19
0.0075	37160.66100000	21:51:55
0.0075	43068.31583000	19:42:20
0.0076	634.41300000	18:20:12
0.0075	1087.63597000	10:47:57
0.0076	1087.64487000	09:24:09
0.0079	60545.00000000	09:24:09
0.0079	60545.00000000	09:24:09
0.0079	60545.00000000	09:24:09
0.0079	12663.85587000	09:24:09
0.0079	1394.08526000	09:24:09
0.0079	60545.00000000	09:24:09
0.0078	43460.44876000	07:08:10
0.0080	1257.86164000	21:37:15
0.0080	1199.17000000	19:20:55
0.0081	8044.55446000	14:18:54
0.0081	3134.01338000	11:34:07
0.0083	2072.03371000	07:20:05
0.0081	1347.18426000	05:15:10
0.0084	113.24700000	21:08:18
0.0084	1324.73906000	17:38:01
0.0085	1271.94522000	16:21:12
0.0086	4678.36257000	12:09:53
0.0086	3806.12818000	12:03:57
0.0086	1738.12282000	12:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 62,203
Máx. 0.0074	Min. 0.0073
7 Dias
Variação -6.65%	Volume 1,083,417
Máx. 0.0080	Min. 0.0071
30 Dias
Variação -1.48%	Volume 6,225,688
Máx. 0.0093	Min. 0.0067