GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0154	1916.91269000	21:38:57
0.0154	3266.67328000	21:00:55
0.0154	5849.95136000	20:54:27
0.0155	20607.16067000	19:22:47
0.0155	105180.00000000	19:22:47
0.0155	6468.30530000	19:22:26
0.0155	5849.95136000	19:22:26
0.0155	5849.95136000	19:22:26
0.0155	1362.31077000	18:43:25
0.0157	5849.71748000	18:28:27
0.0157	1344.89332000	17:19:11
0.0157	5849.95136000	17:19:11
0.0156	3551.91887000	16:27:27
0.0157	5848.88502000	16:26:10
0.0157	3820.27151000	16:21:04
0.0157	1000.00000000	15:43:41
0.0157	724.48047000	15:40:50
0.0157	5849.95136000	15:40:50
0.0157	5849.95136000	15:01:33
0.0158	879.12088000	14:02:10
0.0161	330.00646000	12:25:46
0.0163	4345.91700000	11:55:46
0.0163	5849.95136000	10:58:24
0.0163	5849.95136000	10:58:24
0.0158	5849.95136000	08:30:12
0.0158	5849.95136000	08:30:12
0.0154	711.25444000	04:26:33
0.0150	367.44586000	03:35:33
0.0150	5475.15658000	03:35:13
0.0151	11.69259000	03:34:51
0.0151	5838.25877000	03:34:51
0.0150	5161.72816000	03:00:26
0.0150	4516.17165000	03:00:26
0.0150	1333.77971000	03:00:26
0.0144	2179.17363000	14:21:01
0.0144	5849.95136000	14:21:01
0.0144	5849.95136000	14:21:01
0.0145	688.49139000	12:36:55
0.0146	683.77892000	12:25:44
0.0147	1945.55292000	11:34:05
0.0147	678.66916000	11:26:48
0.0148	742.50075000	11:20:03
0.0148	743.50548000	10:15:05
0.0148	1692.07487000	10:10:41
0.0151	1487.88750000	07:27:48
0.0152	3723.15312000	07:09:11
0.0152	5849.95136000	07:09:11
0.0151	326.69049000	05:35:22
0.0152	3649.91966000	05:32:48
0.0149	3649.91966000	04:59:03
0.0151	5849.95136000	04:58:55
0.0151	1352.51408000	04:58:55
0.0150	599.00127000	04:35:04
0.0150	333.00034000	04:04:59
0.0151	5849.95136000	03:15:53
0.0151	4087.70793000	03:00:17
0.0151	5483.53562000	03:00:17
0.0151	1433.17713000	03:00:05
0.0151	1653.97517000	03:00:04
0.0151	5849.95136000	02:50:25
0.0151	500.00000000	02:46:54
0.0151	5849.95136000	02:46:54
0.0148	5849.95136000	22:04:59
0.0149	5849.95136000	22:04:59
0.0146	17308.00000000	21:21:33
0.0146	2692.00000000	21:21:02
0.0142	785.64660000	18:38:39
0.0142	1931.45303000	18:38:32
0.0146	3737.39965000	14:25:29
0.0143	666.60791000	11:10:25
0.0143	737.55410000	09:34:53
0.0144	8266.64243000	08:02:50
0.0144	500.00000000	08:00:30
0.0144	1000.00000000	07:08:53
0.0146	4015.72816000	03:53:48
0.0146	8766.64243000	03:53:48
0.0146	3737.39965000	03:53:48
0.0146	8766.64243000	03:53:48
0.0146	8766.64243000	03:53:48
0.0146	8766.64243000	03:53:48
0.0146	6849.13247000	03:53:48
0.0147	6777.85483000	01:13:08
0.0147	6788.86625000	00:44:32
0.0145	1029.05237000	23:41:30
0.0145	755.13006000	23:30:31
0.0145	4166.76685000	21:04:22
0.0146	5705.37994000	17:02:28
0.0145	1230.44314000	15:37:43
0.0145	6826.41739000	13:41:47
0.0146	6839.53593000	13:21:21
0.0145	913.00000000	11:44:04
0.0144	500.00000000	10:18:41
0.0145	688.49139000	09:48:12
0.0144	2780.79611000	07:30:22
0.0144	681.49656000	07:30:06
0.0145	3760.54723000	07:16:21
0.0145	6878.29337000	07:16:21
0.0145	28181.70663000	07:16:05
0.0145	6878.29337000	07:16:05
0.0145	24923.61472000	07:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 248,412
Máx. 0.0163	Min. 0.0150
7 Dias
Variação -0.26%	Volume 2,514,779
Máx. 0.0163	Min. 0.0136
30 Dias
Variação +35.09%	Volume 23,618,424
Máx. 0.0163	Min. 0.0089