GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	2392.58150000	05:12:03
0.0124	7019.94163000	05:12:03
0.0122	28594.51579000	02:08:14
0.0123	927.84669000	01:24:17
0.0124	918.78252000	19:45:03
0.0122	50092.15781000	15:58:48
0.0122	28545.79081000	15:58:48
0.0122	7019.94163000	15:58:45
0.0123	28571.42857000	15:57:27
0.0122	1669.49405000	15:57:27
0.0121	1669.49405000	15:55:44
0.0122	57422.32221000	15:55:44
0.0122	7019.94163000	15:55:44
0.0122	7019.94163000	15:55:44
0.0122	7019.94163000	15:55:44
0.0122	917.23713000	15:55:44
0.0122	28640.54749000	15:55:44
0.0122	7019.94163000	15:55:44
0.0122	7019.94163000	15:55:44
0.0124	916.67724000	14:55:07
0.0123	878.52433000	14:39:18
0.0125	893.13532000	09:38:53
0.0127	863.34915000	08:32:36
0.0127	842.49867000	06:44:16
0.0127	909.77505000	06:13:47
0.0127	854.73101000	06:01:16
0.0123	892.72819000	04:00:13
0.0122	919.77707000	01:06:52
0.0120	2977.01226000	23:04:10
0.0120	938.65576000	23:04:10
0.0120	2977.01226000	22:48:20
0.0120	36269.43004000	22:47:55
0.0120	415.62759000	22:47:53
0.0123	1429.62138000	22:09:53
0.0122	948.68454000	20:22:30
0.0122	889.57057000	19:49:03
0.0127	868.33706000	16:59:22
0.0126	866.04342000	16:04:59
0.0125	879.84614000	14:22:06
0.0124	882.61786000	14:21:34
0.0124	7019.94163000	14:21:34
0.0125	27867.47456000	13:18:05
0.0126	907.37397000	12:07:35
0.0126	905.78780000	08:45:59
0.0126	437.66650000	06:45:41
0.0125	19636.43594000	04:02:12
0.0126	39777.24741000	04:02:12
0.0124	913.98523000	04:02:12
0.0122	920.17122000	04:00:53
0.0123	2889.88873000	03:59:12
0.0122	8130.00000000	03:59:10
0.0122	934.54747000	03:59:10
0.0122	595.62254000	03:55:18
0.0122	5281.65736000	03:52:11
0.0122	3342.93689000	03:51:17
0.0122	7019.94163000	03:51:17
0.0122	7019.94163000	03:51:17
0.0122	7019.94163000	03:51:17
0.0127	2889.88873000	03:49:58
0.0127	887.15305000	03:49:58
0.0133	1376.99438000	02:06:01
0.0132	848.05113000	02:04:28
0.0129	832.16821000	01:52:01
0.0127	878.09438000	01:40:39
0.0127	873.38378000	01:39:36
0.0127	27344.37478000	01:37:33
0.0127	300.11300000	22:46:11
0.0128	1527.21622000	22:31:26
0.0128	844.35773000	17:43:59
0.0130	854.78487000	08:55:02
0.0131	1718.27071000	06:45:05
0.0131	817.27433000	03:08:02
0.0135	812.05085000	23:33:21
0.0135	3692.76218000	18:40:38
0.0135	844.74445000	18:30:06
0.0134	26060.70946000	17:57:15
0.0136	790.87088000	16:22:27
0.0135	1607.97635000	12:29:59
0.0136	21218.40880000	11:07:31
0.0136	7019.94163000	11:07:31
0.0136	7019.94163000	11:07:31
0.0132	7019.94163000	10:45:05
0.0133	1814.16870000	10:44:32
0.0132	874.44254000	10:44:32
0.0132	859.16858000	07:46:56
0.0133	1737.57346000	21:21:07
0.0133	3014.31801000	19:01:10
0.0132	1353.12564000	16:28:50
0.0129	2173.96300000	16:06:45
0.0125	3559.62827000	20:12:56
0.0127	3384.43027000	14:41:13
0.0127	435.99098000	14:40:34
0.0134	820.72279000	12:15:21
0.0134	7019.94163000	12:00:06
0.0132	870.19508000	10:45:26
0.0133	26395.17345000	23:23:22
0.0131	26737.21704000	21:58:00
0.0131	2786.38253000	21:58:00
0.0131	879.47681000	21:58:00
0.0128	34114.40385000	21:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 285,660
Máx. 0.0127	Min. 0.0121
7 Dias
Variação -6.20%	Volume 624,433
Máx. 0.0136	Min. 0.0120
30 Dias
Variação -7.05%	Volume 11,430,756
Máx. 0.0237	Min. 0.0120