GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0103	9734.76248000	16:02:43
0.0104	32627.06943000	15:16:59
0.0104	3741.68113000	15:16:59
0.0103	1067.03323000	15:16:59
0.0103	763.80761000	15:16:59
0.0103	9671.17988000	15:16:59
0.0103	38684.71954000	15:16:44
0.0103	9671.17988000	15:16:44
0.0102	5634.49644000	13:15:43
0.0104	1066.05124000	08:19:45
0.0104	1006.40642000	08:16:56
0.0103	9680.54211000	04:37:08
0.0103	14171.95659000	00:08:46
0.0103	1081.76543000	00:08:46
0.0103	9718.17298000	00:08:46
0.0102	9527.71100000	19:29:03
0.0102	5768.62358000	18:43:33
0.0100	3317.05632000	17:44:31
0.0100	1099.01128000	17:44:31
0.0100	1117.74897000	17:44:31
0.0102	9852.01894000	17:02:27
0.0102	1084.49781000	17:02:27
0.0103	5768.62358000	16:37:27
0.0103	1025.55821000	16:37:22
0.0105	1054.42178000	16:37:16
0.0105	9551.09837000	16:37:16
0.0104	1064.26547000	15:44:02
0.0104	9606.14793000	15:44:02
0.0106	549.48800000	15:24:37
0.0105	4592.12700000	14:46:41
0.0104	1006.04525000	13:40:41
0.0106	66.27254000	06:35:01
0.0106	9376.59809000	06:33:12
0.0106	1014.52897000	01:17:14
0.0107	4334.69600000	23:26:33
0.0106	9425.07068000	23:10:53
0.0107	4433.80281000	23:10:46
0.0108	17996.18165000	20:15:09
0.0107	987.17531000	18:06:13
0.0107	1051.18299000	14:36:14
0.0106	12878.56541000	12:48:18
0.0106	60545.00000000	12:48:18
0.0106	9425.07068000	12:48:18
0.0106	60545.00000000	12:48:18
0.0106	1015.07391000	12:48:18
0.0106	60545.00000000	12:48:18
0.0106	4583.91800000	12:13:47
0.0106	9412.13714000	12:01:33
0.0106	9373.54799000	12:01:06
0.0106	42872.30512000	11:33:41
0.0106	60545.00000000	11:33:41
0.0107	9389.67136000	11:33:41
0.0107	1001.87697000	11:33:41
0.0107	60545.00000000	11:33:41
0.0107	42496.43369000	11:25:25
0.0107	57103.90202000	11:25:25
0.0107	56355.23037000	11:25:25
0.0106	26588.68723000	11:24:37
0.0107	60545.00000000	11:24:37
0.0107	60545.00000000	11:24:37
0.0107	18740.57582000	11:24:37
0.0107	60545.00000000	11:24:37
0.0107	46798.38209000	11:24:37
0.0107	1017.38781000	11:24:37
0.0107	60545.00000000	11:24:37
0.0107	9363.29588000	11:24:37
0.0107	9354.53695000	11:24:06
0.0107	9354.53695000	11:22:59
0.0107	9354.53695000	11:21:00
0.0107	9354.46731000	11:20:14
0.0107	49943.79000000	11:20:14
0.0107	9354.53695000	11:20:06
0.0107	174803.26500000	10:15:43
0.0106	732.65100000	06:27:07
0.0106	991.21934000	03:20:57
0.0110	600.00000000	00:38:27
0.0110	600.00000000	00:38:27
0.0110	16162.79974000	00:38:27
0.0110	8809.09526000	00:38:27
0.0107	600.00000000	22:32:34
0.0107	46511.62790000	22:28:13
0.0107	969.50335000	22:28:13
0.0107	600.00000000	21:40:38
0.0107	46575.84338000	21:32:39
0.0107	974.27801000	21:32:39
0.0107	11914.44674000	15:19:17
0.0109	77620.55144000	15:19:17
0.0109	43557.60985000	15:19:17
0.0109	968.11622000	15:19:17
0.0110	1002.44263000	15:18:31
0.0110	45413.26067000	15:18:31
0.0110	9082.65213000	15:18:31
0.0110	2476.36271000	15:11:03
0.0110	44294.71443000	14:49:58
0.0110	8942.99583000	14:49:58
0.0112	8858.94288000	13:00:01
0.0113	4390.51418000	11:29:32
0.0112	2525.73501000	10:42:11
0.0112	10181.15376000	10:14:51
0.0112	43638.51256000	10:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 197,487
Máx. 0.0105	Min. 0.0100
7 Dias
Variação -2.56%	Volume 4,186,864
Máx. 0.0120	Min. 0.0100
30 Dias
Variação +34.07%	Volume 12,899,738
Máx. 0.0120	Min. 0.0065