GRIFFAIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	22134.32555000	19:07:42
0.0068	30013.47027000	19:07:42
0.0068	30013.47027000	19:07:42
0.0068	40802.51862000	19:07:42
0.0068	1652.59575000	19:07:42
0.0068	30013.47027000	19:07:42
0.0068	30013.47027000	19:07:42
0.0068	866.01732000	14:02:30
0.0067	2255.63909000	14:00:05
0.0072	2820.07541000	09:18:12
0.0073	809.35067000	05:58:08
0.0073	30013.47027000	05:58:08
0.0073	30013.47027000	05:58:08
0.0073	63839.72825000	05:58:08
0.0073	30013.47027000	05:58:08
0.0072	30013.47027000	05:58:08
0.0072	30013.47027000	04:04:30
0.0072	1200.00000000	02:35:19
0.0072	1332.73105000	23:10:35
0.0072	9106.68673000	20:17:51
0.0072	30013.47027000	20:17:51
0.0071	7814.45390000	20:06:10
0.0071	30013.47027000	20:06:10
0.0071	853.48507000	20:02:12
0.0070	30013.47027000	20:01:02
0.0070	683.21400000	19:55:01
0.0070	2422.51739000	19:25:45
0.0070	688.11500000	19:08:46
0.0069	500.00000000	18:06:24
0.0069	5071.73000000	17:46:17
0.0069	17840.00000000	17:41:41
0.0070	4234.82817000	16:51:15
0.0070	7814.45390000	16:51:07
0.0070	4289.46000000	16:51:07
0.0071	30013.47027000	16:41:44
0.0071	1591.08263000	15:45:20
0.0073	30013.47027000	14:47:59
0.0073	500.00000000	14:29:29
0.0072	500.00000000	14:22:03
0.0072	1562.79798000	14:19:31
0.0072	58758.34772000	14:08:37
0.0072	30013.47027000	14:08:37
0.0072	30013.47027000	14:08:36
0.0073	30013.47027000	14:08:36
0.0072	30013.47027000	13:45:30
0.0073	3100.87649000	10:49:42
0.0078	2601.35999000	22:36:51
0.0079	3000.00000000	22:23:41
0.0079	1344.94474000	18:43:22
0.0077	1376.31886000	12:02:07
0.0074	6478.99800000	10:26:33
0.0072	11463.61326000	08:28:45
0.0073	1497.02640000	08:19:30
0.0075	44405.69038000	07:55:46
0.0075	30013.47027000	06:21:10
0.0077	270.88200000	04:45:23
0.0078	6866.23968000	21:31:30
0.0078	1438.32205000	21:31:30
0.0078	4630.00000000	21:31:30
0.0078	1390.08580000	21:28:29
0.0078	1667.00008000	01:23:43
0.0077	738.60700000	22:37:25
0.0079	1418.15283000	20:20:32
0.0079	200.00000000	20:03:52
0.0079	4699.62000000	17:55:55
0.0081	1302.66028000	11:55:37
0.0081	3.16191000	11:47:31
0.0081	30013.47027000	11:47:31
0.0081	500.00000000	11:38:55
0.0081	1337.52324000	10:39:49
0.0081	23774.85200000	09:30:07
0.0080	119.09000000	06:02:11
0.0078	1383.40511000	02:59:24
0.0078	1339.31339000	17:35:14
0.0078	1277.13920000	17:03:54
0.0078	1431.46275000	17:03:22
0.0081	1289.79948000	15:32:28
0.0079	1423.78687000	14:24:47
0.0077	1293.66106000	13:14:37
0.0077	1343.68598000	12:47:15
0.0077	9927.58682000	12:14:43
0.0077	6062.56001000	12:12:23
0.0076	2739.18700000	10:39:16
0.0077	1298.05228000	10:01:28
0.0077	4630.00000000	09:44:35
0.0077	1454.01089000	09:44:35
0.0075	867.17500000	07:50:41
0.0076	66727.71546000	05:18:05
0.0076	30013.47027000	05:18:05
0.0076	30013.47027000	05:18:05
0.0075	6675.56742000	03:17:30
0.0075	6675.56742000	03:00:13
0.0075	1468.45521000	02:59:39
0.0073	1469.84781000	02:40:55
0.0074	1130.77443000	20:58:59
0.0074	1347.70889000	17:22:24
0.0074	1455.98204000	16:55:57
0.0074	658.72000000	16:00:01
0.0071	22088.92276000	12:34:48
0.0072	1535.32285000	10:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 519,443
Máx. 0.0073	Min. 0.0067
7 Dias
Variação -11.52%	Volume 1,247,684
Máx. 0.0081	Min. 0.0067
30 Dias
Variação -30.38%	Volume 3,938,633
Máx. 0.0097	Min. 0.0065