GRIFFAIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	9201.00000000	15:17:53
0.0122	44200.00000000	15:17:53
0.0123	9536.00000000	15:01:19
0.0123	1310.00000000	14:59:01
0.0123	1325.00000000	14:17:38
0.0122	3969.00000000	13:37:58
0.0122	5178.00000000	13:37:57
0.0123	43812.00000000	13:36:25
0.0123	1325.00000000	13:36:22
0.0123	8263.00000000	13:36:07
0.0125	53400.00000000	11:32:32
0.0125	41593.00000000	11:32:17
0.0125	1120.00000000	11:32:06
0.0125	1487.00000000	11:32:00
0.0125	1173.00000000	11:32:00
0.0125	4014.00000000	11:31:41
0.0125	4014.00000000	11:31:41
0.0125	6000.00000000	10:05:32
0.0127	6000.00000000	08:09:16
0.0127	2088.00000000	07:40:02
0.0127	2685.00000000	07:40:02
0.0124	7157.00000000	06:01:03
0.0122	3000.00000000	03:36:12
0.0123	3832.00000000	03:34:18
0.0123	1753.00000000	03:24:23
0.0123	2328.00000000	03:24:16
0.0123	4081.00000000	03:24:15
0.0122	626.00000000	03:20:31
0.0122	2000.00000000	03:06:10
0.0122	8000.00000000	03:05:11
0.0123	868.00000000	01:31:51
0.0123	4000.00000000	01:31:35
0.0124	6000.00000000	23:11:15
0.0126	6000.00000000	18:36:24
0.0124	9536.00000000	14:58:47
0.0126	100000.00000000	09:01:40
0.0126	7860.00000000	09:01:40
0.0126	36840.00000000	09:01:31
0.0126	1596.00000000	08:45:08
0.0126	2940.00000000	08:44:54
0.0124	1076.00000000	07:53:27
0.0124	1800.00000000	07:53:27
0.0123	577.00000000	07:47:19
0.0123	1223.00000000	07:47:11
0.0123	1503.00000000	07:46:05
0.0123	1192.00000000	07:45:22
0.0125	1625.00000000	07:28:49
0.0125	3218.00000000	07:28:49
0.0124	1432.00000000	07:01:43
0.0124	1314.00000000	07:01:42
0.0124	2399.00000000	07:01:41
0.0124	2399.00000000	07:01:40
0.0124	2405.00000000	07:01:39
0.0124	1306.00000000	07:01:38
0.0124	1306.00000000	07:01:37
0.0124	2399.00000000	07:01:36
0.0124	1319.00000000	07:01:35
0.0124	2399.00000000	07:01:33
0.0124	772.00000000	07:01:32
0.0122	638.00000000	07:01:31
0.0123	122319.00000000	07:01:26
0.0123	638.00000000	07:01:26
0.0124	2021.00000000	07:01:26
0.0124	427.00000000	07:01:25
0.0124	3837.00000000	07:01:24
0.0124	1278.00000000	07:01:24
0.0124	1385.00000000	07:01:23
0.0124	253.00000000	07:01:23
0.0124	186.00000000	07:01:23
0.0124	1390.00000000	07:01:22
0.0124	1393.00000000	07:01:22
0.0124	2429.00000000	07:01:22
0.0124	1377.00000000	07:01:21
0.0124	2429.00000000	07:01:20
0.0124	3162.00000000	07:01:19
0.0124	1375.00000000	07:01:18
0.0124	2429.00000000	07:01:18
0.0123	638.00000000	07:01:18
0.0124	2429.00000000	07:01:17
0.0124	2429.00000000	07:01:17
0.0124	1355.00000000	07:01:16
0.0124	2429.00000000	07:01:16
0.0123	2429.00000000	07:01:14
0.0123	427.00000000	07:01:13
0.0123	2812.00000000	07:01:13
0.0123	1349.00000000	07:01:13
0.0123	1278.00000000	07:01:13
0.0123	1038.00000000	07:01:12
0.0123	2824.00000000	07:01:11
0.0123	1038.00000000	07:01:11
0.0123	1278.00000000	07:01:10
0.0123	432.00000000	07:01:09
0.0123	1296.00000000	07:01:09
0.0123	426.00000000	07:01:08
0.0123	2146.00000000	06:53:33
0.0123	2526.00000000	06:48:30
0.0123	1280.00000000	06:27:40
0.0123	1222.00000000	06:27:39
0.0123	457.00000000	06:27:35
0.0123	508.00000000	06:27:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 301,338
Máx. 0.0127	Min. 0.0122
7 Dias
Variação -4.01%	Volume 6,028,318
Máx. 0.0140	Min. 0.0115
30 Dias
Variação +42.98%	Volume 35,224,816
Máx. 0.0140	Min. 0.0074