GRIFFAIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	5340.00000000	11:28:14
0.0088	53400.00000000	11:28:13
0.0088	5340.00000000	11:27:47
0.0088	5340.00000000	11:27:47
0.0088	5340.00000000	11:27:46
0.0088	53400.00000000	11:26:37
0.0088	5340.00000000	11:22:21
0.0088	5340.00000000	11:22:21
0.0088	5340.00000000	11:22:21
0.0088	5340.00000000	11:22:21
0.0088	5340.00000000	11:22:21
0.0088	5340.00000000	11:22:20
0.0088	5340.00000000	11:22:12
0.0088	5340.00000000	11:22:12
0.0088	5340.00000000	11:22:12
0.0089	53400.00000000	11:22:11
0.0088	5340.00000000	11:22:00
0.0088	5340.00000000	11:22:00
0.0088	5340.00000000	11:22:00
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:59
0.0088	5340.00000000	11:21:58
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:56
0.0088	5340.00000000	11:21:55
0.0088	5340.00000000	11:21:55
0.0088	5340.00000000	11:21:55
0.0088	5340.00000000	11:00:00
0.0088	5340.00000000	11:00:00
0.0088	5340.00000000	11:00:00
0.0088	5340.00000000	11:00:00
0.0089	53400.00000000	11:00:00
0.0087	254264.00000000	10:56:22
0.0087	286139.00000000	10:56:21
0.0087	286139.00000000	10:56:20
0.0087	286139.00000000	10:56:19
0.0087	50000.00000000	10:56:18
0.0087	150000.00000000	10:56:17
0.0087	53400.00000000	10:56:17
0.0088	2576.00000000	10:50:55
0.0088	11748.00000000	10:50:45
0.0087	57.00000000	09:45:02
0.0086	56702.00000000	09:40:26
0.0085	57561.00000000	09:37:23
0.0085	54502.00000000	09:37:23
0.0085	58.00000000	09:30:02
0.0086	5340.00000000	09:22:33
0.0086	5711.00000000	09:22:20
0.0086	51173.00000000	09:22:20
0.0085	58.00000000	09:20:00
0.0086	5253.00000000	09:19:24
0.0086	57406.00000000	09:18:51
0.0087	5340.00000000	09:13:31
0.0087	5340.00000000	09:03:02
0.0087	56207.00000000	08:34:18
0.0087	3880.00000000	08:22:33
0.0088	2615.00000000	08:22:12
0.0087	11786.00000000	08:22:07
0.0087	46261.00000000	08:22:06
0.0087	10680.00000000	08:22:06
0.0086	15035.00000000	07:20:16
0.0086	5340.00000000	07:20:16
0.0086	5340.00000000	07:20:16
0.0085	5340.00000000	07:15:19
0.0085	5285.00000000	07:06:49
0.0085	5340.00000000	07:06:43
0.0086	2846.00000000	07:01:26
0.0086	2310.00000000	07:01:25
0.0086	2280.00000000	07:01:24
0.0086	5340.00000000	07:01:22
0.0086	2564.00000000	07:01:22
0.0086	2595.00000000	07:01:20
0.0086	2595.00000000	07:01:20
0.0086	2408.00000000	07:01:00
0.0086	3904.00000000	06:39:28
0.0087	53400.00000000	06:37:30
0.0088	2597.00000000	06:32:12
0.0087	6535.00000000	06:32:10
0.0086	3934.00000000	06:01:40
0.0087	2601.00000000	05:08:52
0.0086	9224.00000000	05:07:42
0.0086	18584.00000000	04:42:10
0.0085	57317.00000000	04:38:51
0.0083	59.00000000	22:36:02
0.0084	59.00000000	19:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 2,510,812
Máx. 0.0089	Min. 0.0083
7 Dias
Variação +3.28%	Volume 5,763,064
Máx. 0.0089	Min. 0.0074
30 Dias
Variação -11.90%	Volume 13,864,319
Máx. 0.0103	Min. 0.0074