GRIFFAIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	53400.00000000	03:15:04
0.0129	700.00000000	03:04:42
0.0127	700.00000000	03:04:21
0.0128	7664.00000000	03:04:18
0.0128	53400.00000000	03:04:18
0.0128	15002.00000000	03:04:18
0.0130	1086.00000000	02:51:52
0.0129	4984.00000000	02:50:21
0.0129	53400.00000000	02:46:23
0.0128	3979.00000000	02:41:19
0.0127	53400.00000000	02:35:42
0.0127	58995.00000000	02:35:42
0.0128	689.00000000	02:35:02
0.0126	550.00000000	02:24:38
0.0126	650.00000000	02:24:38
0.0127	994.00000000	01:36:24
0.0127	570.00000000	01:36:24
0.0127	1555.00000000	01:36:24
0.0127	2768.00000000	01:30:20
0.0126	53400.00000000	01:28:09
0.0127	53400.00000000	01:16:07
0.0127	14354.00000000	01:16:07
0.0127	25201.00000000	01:13:38
0.0127	28200.00000000	01:13:38
0.0126	1275.00000000	01:13:27
0.0126	520.00000000	01:02:08
0.0125	53400.00000000	00:30:43
0.0123	53400.00000000	00:28:54
0.0126	4210.00000000	00:12:55
0.0126	863.00000000	00:12:55
0.0126	395.00000000	00:12:55
0.0125	1104.00000000	00:02:21
0.0126	5871.00000000	00:01:38
0.0125	1213.00000000	23:59:15
0.0124	4326.00000000	23:50:45
0.0125	53400.00000000	23:25:06
0.0124	6629.00000000	23:13:24
0.0125	53400.00000000	23:13:22
0.0127	3079.00000000	22:15:07
0.0127	1127.00000000	22:15:07
0.0127	3489.00000000	22:08:27
0.0127	7014.00000000	22:08:27
0.0128	86411.00000000	21:53:19
0.0128	53400.00000000	21:53:19
0.0129	13.00000000	21:32:53
0.0128	73376.00000000	21:23:36
0.0128	53400.00000000	21:23:36
0.0129	1150.00000000	21:17:19
0.0130	53400.00000000	18:57:16
0.0129	7597.00000000	18:29:48
0.0129	7280.00000000	18:29:47
0.0130	6632.00000000	18:29:47
0.0131	53400.00000000	18:29:47
0.0131	5690.00000000	18:29:47
0.0131	83519.00000000	18:29:47
0.0133	53400.00000000	18:22:51
0.0130	53400.00000000	18:17:27
0.0129	53400.00000000	18:15:04
0.0128	53400.00000000	18:13:47
0.0128	53400.00000000	17:54:24
0.0128	1038.00000000	17:54:24
0.0127	1181.00000000	17:33:50
0.0129	116641.00000000	17:20:56
0.0128	53400.00000000	17:20:56
0.0128	1038.00000000	17:20:56
0.0126	148.00000000	17:07:26
0.0126	53400.00000000	17:07:26
0.0126	53400.00000000	16:55:08
0.0125	1190.00000000	16:48:23
0.0127	166.00000000	16:46:28
0.0127	166.00000000	16:45:47
0.0127	5383.00000000	16:38:12
0.0127	67810.00000000	16:38:12
0.0128	53400.00000000	16:36:43
0.0130	202.00000000	16:16:35
0.0130	5915.00000000	16:02:02
0.0130	84789.00000000	16:00:05
0.0130	1301.00000000	16:00:05
0.0130	4195.00000000	15:57:16
0.0131	53400.00000000	15:45:08
0.0131	719.00000000	15:45:08
0.0130	27022.00000000	15:44:21
0.0130	11439.00000000	15:44:21
0.0130	53400.00000000	15:41:05
0.0130	169.00000000	15:34:28
0.0129	6119.00000000	15:31:01
0.0129	6271.00000000	15:31:01
0.0129	8635.00000000	15:29:25
0.0129	6562.00000000	15:29:02
0.0129	1731.00000000	15:25:30
0.0128	1.00000000	15:25:30
0.0128	1320.00000000	15:25:30
0.0128	6367.00000000	15:25:19
0.0128	4101.00000000	15:24:48
0.0128	211916.00000000	15:24:48
0.0128	84191.00000000	15:24:48
0.0128	11439.00000000	15:24:48
0.0129	159225.00000000	15:24:46
0.0128	84080.00000000	15:24:46
0.0128	62764.00000000	15:24:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.69%	Volume 6,871,577
Máx. 0.0147	Min. 0.0123
7 Dias
Variação +7.14%	Volume 20,706,630
Máx. 0.0169	Min. 0.0104
30 Dias
Variação +3.50%	Volume 45,785,042
Máx. 0.0169	Min. 0.0104