GRIFFAIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0077	202.00000000	16:51:57
0.0076	224.00000000	16:51:50
0.0080	53400.00000000	16:51:06
0.0081	1529.00000000	15:46:35
0.0082	5340.00000000	14:25:40
0.0082	5340.00000000	14:25:40
0.0082	5340.00000000	14:25:40
0.0082	5340.00000000	14:25:40
0.0082	5340.00000000	14:25:40
0.0082	5340.00000000	14:25:40
0.0082	1529.00000000	13:09:28
0.0084	1466.00000000	09:40:48
0.0085	1466.00000000	05:56:42
0.0086	5341.00000000	05:35:39
0.0086	5341.00000000	05:35:12
0.0086	5341.00000000	05:34:58
0.0086	5341.00000000	05:34:44
0.0085	5341.00000000	05:07:49
0.0085	5341.00000000	05:07:33
0.0085	5341.00000000	05:06:59
0.0085	5341.00000000	05:06:44
0.0085	5341.00000000	05:06:37
0.0085	5341.00000000	05:06:29
0.0086	5341.00000000	05:05:58
0.0086	103517.00000000	05:00:00
0.0086	19734.00000000	04:34:50
0.0086	15466.00000000	04:34:49
0.0086	31413.00000000	04:34:47
0.0086	36904.00000000	04:34:46
0.0086	56060.00000000	04:31:31
0.0086	56559.00000000	04:31:31
0.0086	18848.00000000	04:24:23
0.0086	245.00000000	04:23:43
0.0113	40.00000000	04:22:25
0.0113	8977.00000000	04:22:25
0.0086	2101.00000000	04:20:36
0.0088	8291.00000000	04:04:02
0.0088	9623.00000000	03:56:53
0.0110	9647.00000000	03:56:51
0.0088	8747.00000000	03:54:57
0.0088	1334.00000000	03:54:55
0.0088	2248.00000000	03:54:17
0.0088	10100.00000000	03:43:05
0.0089	928.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1681.00000000	20:50:58
0.0089	1996.00000000	18:46:25
0.0089	5340.00000000	18:45:24
0.0089	5340.00000000	18:45:24
0.0089	5340.00000000	18:45:24
0.0089	5340.00000000	18:45:24
0.0089	5340.00000000	18:45:23
0.0089	5340.00000000	18:45:23
0.0089	5340.00000000	18:45:23
0.0089	5340.00000000	18:45:23
0.0089	5340.00000000	18:45:23
0.0089	50056.00000000	18:43:22
0.0089	1672.00000000	18:43:22
0.0089	1672.00000000	18:43:22
0.0089	50056.00000000	14:34:56
0.0089	50056.00000000	14:32:29
0.0089	1672.00000000	14:32:29
0.0089	1672.00000000	14:32:29
0.0090	5099.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:37
0.0090	5340.00000000	14:21:36
0.0090	5340.00000000	14:21:36
0.0090	5340.00000000	14:21:36
0.0090	1672.00000000	14:21:36
0.0090	5340.00000000	14:21:36
0.0090	5340.00000000	14:21:36
0.0088	13750.00000000	13:06:30
0.0086	14922.00000000	11:02:17
0.0082	249.00000000	08:24:27
0.0083	277.00000000	08:24:24
0.0084	53400.00000000	08:21:20
0.0083	4502.00000000	08:19:32
0.0084	307.00000000	08:17:37
0.0085	53400.00000000	08:17:36
0.0085	342.00000000	08:17:18
0.0085	380.00000000	08:15:20
0.0086	53400.00000000	06:47:40
0.0085	5340.00000000	06:25:10
0.0085	5340.00000000	06:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.26%	Volume 675,017
Máx. 0.0113	Min. 0.0076
7 Dias
Variação -15.50%	Volume 4,577,262
Máx. 0.0113	Min. 0.0076
30 Dias
Variação -31.95%	Volume 17,503,433
Máx. 0.0116	Min. 0.0074