GRIFFAIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	1783.00000000	19:43:00
0.0085	5412.00000000	16:36:44
0.0082	1182.00000000	00:01:43
0.0081	39812.00000000	21:54:10
0.0082	9200.00000000	21:38:12
0.0082	1809.00000000	21:38:12
0.0082	1809.00000000	21:38:12
0.0082	17397.00000000	19:34:34
0.0082	5986.00000000	17:38:26
0.0082	5992.00000000	17:38:16
0.0082	5992.00000000	17:38:06
0.0083	5992.00000000	17:37:56
0.0083	5992.00000000	17:37:46
0.0083	5992.00000000	17:37:36
0.0082	5992.00000000	17:37:26
0.0082	5992.00000000	17:37:16
0.0082	5992.00000000	17:37:06
0.0083	5992.00000000	17:36:56
0.0086	53400.00000000	14:34:03
0.0086	51632.00000000	14:23:51
0.0086	1768.00000000	14:23:51
0.0082	323.00000000	14:16:53
0.0085	8549.00000000	07:22:54
0.0085	53400.00000000	03:06:46
0.0088	59914.00000000	06:26:29
0.0090	53400.00000000	15:38:42
0.0090	1666.00000000	15:38:42
0.0090	1668.00000000	14:12:22
0.0090	1685.00000000	13:40:58
0.0089	1684.00000000	13:20:37
0.0089	53400.00000000	12:48:38
0.0090	188.00000000	10:39:32
0.0090	1710.00000000	10:39:31
0.0090	1664.00000000	10:35:23
0.0090	1675.00000000	10:16:33
0.0089	213.00000000	10:16:16
0.0089	1710.00000000	10:15:13
0.0089	1176.00000000	23:12:38
0.0087	53400.00000000	14:18:54
0.0088	6.00000000	12:38:00
0.0087	15.00000000	05:44:47
0.0087	1707.00000000	05:44:46
0.0087	53400.00000000	04:31:35
0.0086	1745.00000000	01:33:22
0.0086	53400.00000000	01:33:22
0.0086	1747.00000000	22:46:21
0.0086	1752.00000000	21:32:24
0.0086	53400.00000000	18:25:42
0.0086	6.00000000	14:23:30
0.0086	40480.00000000	13:42:24
0.0086	1686.00000000	13:06:33
0.0086	1686.00000000	13:06:33
0.0086	40710.00000000	13:00:17
0.0086	13918.00000000	12:57:14
0.0086	40730.00000000	12:57:04
0.0086	40730.00000000	12:57:00
0.0086	2944.00000000	10:44:01
0.0086	5340.00000000	10:44:01
0.0086	5340.00000000	10:44:01
0.0086	5340.00000000	10:44:01
0.0086	5340.00000000	10:44:01
0.0086	5340.00000000	10:44:00
0.0087	12004.00000000	10:27:22
0.0088	53400.00000000	10:25:30
0.0090	1830.00000000	09:23:32
0.0089	13916.00000000	03:46:19
0.0089	15209.00000000	03:46:19
0.0089	10360.00000000	03:02:59
0.0089	7804.00000000	01:36:34
0.0090	5340.00000000	23:06:21
0.0090	6958.00000000	22:36:03
0.0091	5340.00000000	19:53:44
0.0091	46443.00000000	18:51:21
0.0091	6958.00000000	18:51:21
0.0093	6958.00000000	15:50:13
0.0093	16729.00000000	15:50:13
0.0093	29714.00000000	15:45:49
0.0093	3479.00000000	14:28:42
0.0092	53400.00000000	13:56:00
0.0093	49922.00000000	13:40:20
0.0093	3479.00000000	13:40:20
0.0092	74.00000000	11:34:11
0.0092	1549.00000000	11:34:11
0.0093	9448.00000000	11:34:06
0.0093	44165.00000000	05:21:11
0.0093	53400.00000000	05:15:10
0.0094	53400.00000000	03:00:08
0.0095	7249.00000000	01:30:19
0.0096	525.00000000	22:58:07
0.0095	105.00000000	22:58:06
0.0095	105.00000000	22:58:05
0.0095	105.00000000	22:58:04
0.0095	105.00000000	22:58:04
0.0095	105.00000000	22:58:04
0.0096	831.00000000	22:58:01
0.0096	104.00000000	22:57:59
0.0096	104.00000000	22:57:59
0.0096	104.00000000	22:57:58
0.0096	104.00000000	22:57:53
0.0096	104.00000000	22:57:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 61,007
Máx. 0.0085	Min. 0.0081
7 Dias
Variação -11.63%	Volume 1,437,833
Máx. 0.0095	Min. 0.0081
30 Dias
Variação +0.62%	Volume 21,147,023
Máx. 0.0113	Min. 0.0073