GRIFFAIN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	1740.00000000	07:20:32
0.0087	1740.00000000	07:20:32
0.0087	1740.00000000	07:20:32
0.0087	1740.00000000	07:20:32
0.0087	1740.00000000	07:20:32
0.0087	1740.00000000	07:20:32
0.0087	1740.00000000	07:20:32
0.0086	55539.00000000	07:20:28
0.0086	57585.00000000	07:20:27
0.0087	19098.00000000	06:15:28
0.0087	15205.00000000	06:15:28
0.0088	5340.00000000	03:51:55
0.0088	5340.00000000	03:51:31
0.0088	5340.00000000	03:51:12
0.0088	5340.00000000	03:48:56
0.0088	5340.00000000	03:47:00
0.0088	5340.00000000	03:46:00
0.0088	5340.00000000	03:45:55
0.0088	5340.00000000	03:45:34
0.0088	5340.00000000	03:33:39
0.0088	5340.00000000	03:32:28
0.0088	5340.00000000	03:31:54
0.0087	5340.00000000	03:26:38
0.0087	5340.00000000	03:22:32
0.0087	5340.00000000	03:22:12
0.0078	3.00000000	02:04:55
0.0080	296.00000000	02:04:49
0.0079	4.00000000	02:04:35
0.0081	329.00000000	02:04:33
0.0081	365.00000000	02:03:29
0.0081	4.00000000	02:03:12
0.0081	406.00000000	02:03:10
0.0082	451.00000000	02:03:03
0.0083	5.00000000	02:02:47
0.0083	501.00000000	02:02:20
0.0084	5.00000000	02:02:07
0.0083	557.00000000	02:01:13
0.0084	618.00000000	02:00:58
0.0084	6.00000000	01:55:02
0.0084	687.00000000	01:53:44
0.0084	763.00000000	01:53:16
0.0084	848.00000000	01:51:31
0.0085	6.00000000	01:51:28
0.0085	942.00000000	01:51:28
0.0085	1047.00000000	01:29:45
0.0085	7.00000000	01:23:23
0.0086	8.00000000	01:22:56
0.0094	34303.00000000	15:23:02
0.0094	17237.00000000	15:23:02
0.0094	1856.00000000	15:18:25
0.0095	19093.00000000	06:36:02
0.0095	27750.00000000	06:36:02
0.0095	6558.00000000	06:34:45
0.0092	5.00000000	02:06:11
0.0092	2730.00000000	02:06:09
0.0093	2735.00000000	01:27:47
0.0088	468.00000000	22:54:03
0.0088	475.00000000	22:53:53
0.0088	475.00000000	22:53:43
0.0088	475.00000000	22:53:33
0.0088	475.00000000	22:53:23
0.0088	475.00000000	22:53:13
0.0088	475.00000000	22:53:03
0.0089	475.00000000	22:52:53
0.0089	475.00000000	22:52:43
0.0090	475.00000000	22:52:33
0.0090	593.00000000	22:51:58
0.0090	593.00000000	22:51:34
0.0091	74120.00000000	22:50:54
0.0091	4740.00000000	22:50:53
0.0091	94180.00000000	22:50:52
0.0091	4370.00000000	22:50:51
0.0091	115.00000000	19:29:32
0.0091	124.00000000	19:29:22
0.0091	124.00000000	19:29:12
0.0091	124.00000000	19:29:02
0.0091	108.00000000	19:28:52
0.0093	16.00000000	19:28:52
0.0091	124.00000000	19:28:42
0.0092	124.00000000	19:28:32
0.0091	124.00000000	19:28:22
0.0092	124.00000000	19:28:12
0.0092	124.00000000	19:28:02
0.0093	4928.00000000	19:27:13
0.0093	155.00000000	19:25:45
0.0093	5083.00000000	19:25:35
0.0093	155.00000000	19:25:29
0.0093	5417.00000000	19:25:12
0.0093	172.00000000	19:24:43
0.0094	1.00000000	18:31:37
0.0094	5340.00000000	18:31:04
0.0094	5319.00000000	16:03:04
0.0094	5347.00000000	15:57:47
0.0094	5336.00000000	15:39:12
0.0092	1718.00000000	15:38:43
0.0093	1718.00000000	15:38:33
0.0092	1718.00000000	15:38:22
0.0093	1718.00000000	15:38:07
0.0092	1718.00000000	15:37:57
0.0092	1718.00000000	15:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 295,621
Máx. 0.0094	Min. 0.0078
7 Dias
Variação -17.07%	Volume 8,661,073
Máx. 0.0107	Min. 0.0078
30 Dias
Variação -52.02%	Volume 22,759,320
Máx. 0.0180	Min. 0.0078