GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	2747.41914000	20:42:00
0.0083	2754.02352000	20:10:06
0.0083	2754.02352000	20:10:06
0.0083	9940.99600000	20:09:06
0.0083	790.70202000	20:05:49
0.0083	790.70202000	20:05:48
0.0083	790.70202000	20:05:47
0.0083	715.14410000	20:04:47
0.0083	790.70202000	20:04:46
0.0083	790.70202000	20:04:44
0.0083	790.70202000	20:04:43
0.0083	790.70202000	20:04:42
0.0083	790.70202000	20:04:39
0.0083	1279.37070000	20:04:38
0.0083	3873.77012000	19:56:10
0.0083	2464.08988000	19:56:10
0.0083	88141.99102000	19:53:31
0.0083	6532.57898000	19:53:31
0.0083	6841.90500000	19:31:08
0.0084	12412.25556000	19:03:20
0.0083	14623.88444000	19:03:20
0.0083	2754.02352000	18:53:49
0.0083	2750.71736000	18:53:00
0.0083	2747.41914000	18:52:20
0.0084	5320.35629000	18:50:18
0.0084	539.77000000	18:48:05
0.0084	539.77000000	18:48:04
0.0084	539.77000000	18:48:03
0.0084	539.77000000	18:48:02
0.0084	539.77000000	18:47:54
0.0084	539.77000000	18:47:53
0.0084	539.77000000	18:47:52
0.0084	2737.57176000	18:27:52
0.0084	539.77000000	17:46:15
0.0084	539.77000000	17:46:13
0.0084	539.77000000	17:46:12
0.0084	539.77000000	17:46:11
0.0084	539.77000000	17:46:10
0.0084	2740.84637000	17:46:00
0.0084	539.77000000	17:44:04
0.0084	539.77000000	17:44:03
0.0084	539.77000000	17:44:02
0.0084	539.77000000	17:44:01
0.0084	539.77000000	17:44:00
0.0084	539.77000000	17:43:59
0.0084	539.77000000	17:43:58
0.0084	539.77000000	17:43:57
0.0084	696.22967000	17:43:57
0.0084	567.62856000	17:43:57
0.0083	567.62856000	17:42:58
0.0083	567.62856000	17:42:58
0.0083	567.62856000	17:42:58
0.0083	567.62856000	17:42:58
0.0083	567.62856000	17:42:58
0.0084	2737.57176000	17:42:05
0.0084	2737.57176000	17:41:56
0.0084	567.62856000	17:34:00
0.0084	567.62856000	17:34:00
0.0084	567.62856000	17:34:00
0.0084	567.62856000	17:34:00
0.0084	1946.43457000	17:33:00
0.0084	3981.93661000	17:33:00
0.0084	5906.89052000	17:31:57
0.0084	2094.48527000	17:30:00
0.0084	2975.62467000	17:23:41
0.0083	2958.44527000	17:22:23
0.0084	2975.62467000	17:22:22
0.0083	2929.65227000	17:20:08
0.0083	2979.19257000	17:19:48
0.0084	2975.62467000	17:11:53
0.0084	6610.83600000	17:11:33
0.0084	1520.83095000	16:46:49
0.0084	11946.71763000	16:46:49
0.0084	7596.86473000	16:46:49
0.0083	1411.91472000	16:46:09
0.0083	1411.91472000	16:46:08
0.0083	1411.91472000	16:46:07
0.0084	2975.62467000	16:43:10
0.0083	2986.35409000	16:38:35
0.0083	614.73380000	16:34:37
0.0083	1330.18694000	16:34:37
0.0083	1330.18694000	16:34:37
0.0083	1330.18694000	16:34:37
0.0083	1330.18694000	16:34:37
0.0084	6733.05558000	16:33:31
0.0084	2964.97208000	16:23:12
0.0084	838.55734000	15:54:43
0.0084	2947.38624000	15:41:52
0.0084	1869.39957000	15:23:23
0.0084	1869.39957000	15:23:23
0.0084	3141.73100000	14:53:56
0.0084	2961.43814000	14:48:24
0.0084	1458.62892000	14:34:26
0.0084	7993.33616000	13:48:25
0.0084	5619.30577000	13:47:29
0.0084	1465.98488000	13:47:29
0.0084	10124.17958000	13:46:46
0.0084	1478.63200000	13:46:16
0.0084	6673.79569000	13:46:16
0.0084	7046.75043000	13:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 491,215
Máx. 0.0085	Min. 0.0083
7 Dias
Variação -6.82%	Volume 7,276,787
Máx. 0.0092	Min. 0.0079
30 Dias
Variação -2.57%	Volume 67,902,796
Máx. 0.0113	Min. 0.0075