GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	10697.85671000	17:28:31
0.0098	3005.33100000	17:17:40
0.0100	961.74874000	16:35:02
0.0100	7926.45965000	16:33:47
0.0100	8384.00000000	16:33:02
0.0100	10011.00000000	16:29:25
0.0100	9990.00000000	16:28:31
0.0100	8442.29526000	15:18:50
0.0100	20372.62500000	15:18:50
0.0100	20372.62500000	15:18:50
0.0100	49117.84569000	15:16:47
0.0100	12547.90521000	14:39:46
0.0100	20372.62500000	14:39:46
0.0100	1215.74106000	14:39:46
0.0100	85783.45345000	14:39:46
0.0100	20372.62500000	14:39:46
0.0100	20372.62500000	14:39:46
0.0100	74925.07492000	14:39:46
0.0100	20372.62500000	14:39:46
0.0100	1221.47771000	14:25:28
0.0100	1025.33628000	14:16:19
0.0098	101.23721000	08:36:00
0.0098	1045.84301000	06:30:35
0.0096	1066.75987000	05:15:47
0.0095	2801.26127000	04:23:12
0.0094	1066.75987000	03:53:45
0.0095	2320.00000000	03:18:48
0.0096	1045.84301000	03:18:48
0.0098	1025.33628000	00:36:35
0.0098	5672.00000000	23:00:36
0.0097	724.80829000	18:37:48
0.0097	3656.91200000	16:58:11
0.0096	14160.92000000	15:23:12
0.0096	993.70716000	14:55:41
0.0096	1406.64576000	14:28:55
0.0096	78125.00000000	14:11:38
0.0096	3278.59400000	13:50:03
0.0096	20372.62500000	13:50:03
0.0097	2289.86700000	13:44:28
0.0097	1328.25412000	13:44:28
0.0096	13905.19453000	13:10:20
0.0095	2323.86961000	13:10:07
0.0097	1248.34539000	12:30:37
0.0097	450.00001000	12:29:11
0.0097	77160.49382000	12:04:04
0.0098	798.64200000	09:10:34
0.0097	12306.81900000	04:36:33
0.0098	1957.62244000	01:06:30
0.0096	18890.54251000	23:13:12
0.0096	1109.45749000	23:13:12
0.0096	10359.00000000	23:13:12
0.0098	1955.47764000	22:50:32
0.0100	29607.03517000	22:31:49
0.0100	20100.50251000	22:31:29
0.0101	104.10661000	22:00:06
0.0100	1225.14395000	19:25:06
0.0102	1231.78620000	18:08:23
0.0102	4849.31600000	17:55:02
0.0103	466.94423000	17:41:07
0.0103	19512.19512000	17:27:30
0.0103	1215.08577000	15:48:00
0.0103	1184.15287000	15:05:10
0.0103	615.40400000	14:50:07
0.0104	4769.97200000	14:40:12
0.0104	9312.72115000	14:38:52
0.0104	97.76923000	13:44:05
0.0103	19361.08422000	12:58:36
0.0103	19436.34596000	12:25:26
0.0102	19646.36542000	10:56:11
0.0102	19627.08537000	10:56:05
0.0102	10715.35418000	10:54:55
0.0102	3444.00000000	10:54:55
0.0102	19627.08537000	10:54:55
0.0102	19607.84313000	10:54:55
0.0102	19588.63858000	10:54:55
0.0102	41070.00000000	10:54:52
0.0102	56298.27185000	10:54:52
0.0102	71221.23117000	10:54:52
0.0102	3027.00000000	10:54:51
0.0102	1930.00000000	10:54:51
0.0102	3027.00000000	10:54:51
0.0100	1289.24442000	09:47:54
0.0100	13918.00000000	08:25:31
0.0100	6182.00000000	08:25:29
0.0099	10000.00000000	06:50:03
0.0100	11776.80000000	04:50:07
0.0101	1204.56155000	03:51:33
0.0102	2191.00000000	02:46:04
0.0102	924.34739000	02:46:04
0.0102	19627.08537000	02:46:04
0.0102	2191.00000000	02:45:53
0.0102	2191.00000000	02:45:47
0.0102	2191.00000000	02:45:32
0.0102	2191.00000000	02:45:27
0.0102	2191.00000000	02:45:22
0.0102	2191.00000000	02:45:15
0.0102	62695.64678000	02:45:07
0.0102	4383.00000000	02:45:07
0.0102	924.34739000	02:45:04
0.0102	4383.00000000	02:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 425,386
Máx. 0.0100	Min. 0.0094
7 Dias
Variação -7.57%	Volume 9,335,729
Máx. 0.0119	Min. 0.0094
30 Dias
Variação -38.38%	Volume 29,253,249
Máx. 0.0160	Min. 0.0094