GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	6000.00000000	02:52:26
0.0119	2933.78038000	01:55:27
0.0119	897.35117000	01:53:37
0.0119	836.00752000	01:53:04
0.0120	834.95197000	00:11:12
0.0120	16680.56713000	00:08:46
0.0119	16765.39156000	22:28:56
0.0119	179.75100000	22:11:50
0.0119	908.10356000	21:10:53
0.0119	3379.82300000	20:13:13
0.0119	1348.27100000	20:01:15
0.0119	22489.43700000	20:00:37
0.0118	8281.91600000	17:55:31
0.0117	1099.01128000	17:44:31
0.0117	17094.01709000	17:44:31
0.0118	3957.74647000	17:39:25
0.0118	907.16535000	17:20:44
0.0119	1077.92214000	17:09:07
0.0119	3030.45514000	17:09:07
0.0118	902.97243000	17:02:27
0.0119	16877.63713000	17:02:27
0.0120	891.70959000	16:54:48
0.0121	18008.92074000	16:54:35
0.0121	830.06226000	16:54:35
0.0117	12283.90818000	16:37:32
0.0117	1105.84398000	16:37:32
0.0120	2499.28341000	16:37:27
0.0120	15327.14671000	16:37:27
0.0120	3030.45514000	16:37:23
0.0122	989.75958000	16:37:16
0.0122	1540.45332000	16:00:20
0.0122	1044.97578000	15:44:02
0.0122	474.78300000	14:58:52
0.0122	2731.06100000	14:39:53
0.0122	11403.26600000	14:38:24
0.0121	881.25029000	14:24:34
0.0122	50000.25700000	14:16:09
0.0122	549.74900000	14:07:12
0.0122	1099.52300000	14:06:43
0.0122	21972.70700000	14:06:11
0.0121	1991.11100000	13:54:17
0.0121	600.00000000	13:43:00
0.0124	4330.77700000	12:22:28
0.0124	8638.15800000	12:13:53
0.0122	50000.00000000	11:13:07
0.0123	30000.00000000	11:11:42
0.0124	537.19800000	09:58:37
0.0125	1071.64595000	09:58:17
0.0125	23599.26205000	09:58:17
0.0126	38509.11600000	08:13:56
0.0126	2703.84647000	07:40:02
0.0123	15262.80000000	06:38:12
0.0124	52298.79900000	06:00:38
0.0124	23608.90192000	05:59:54
0.0124	11594.40008000	05:59:54
0.0124	21605.37200000	05:46:37
0.0123	4684.67836000	02:48:01
0.0123	15760.30941000	02:47:40
0.0124	6481.82953000	01:17:14
0.0124	2944.71507000	01:17:14
0.0124	1047.61391000	01:17:14
0.0124	2944.71507000	00:27:24
0.0127	796.01593000	21:48:21
0.0128	1610.50156000	21:45:56
0.0126	8293.75400000	19:41:57
0.0126	957.90989000	18:06:13
0.0125	13080.28125000	18:00:27
0.0125	8903.32900000	17:48:14
0.0125	79872.20447000	17:06:35
0.0125	800.01551000	17:06:35
0.0125	15987.21023000	17:06:35
0.0125	12382.22365000	16:27:25
0.0125	535.44300000	16:19:11
0.0125	64673.53281000	15:05:42
0.0125	970.26228000	15:05:42
0.0125	90545.00000000	15:05:42
0.0123	3100.00000000	14:42:38
0.0125	11154.11500000	14:34:32
0.0125	50094.59900000	13:54:19
0.0124	4641.20100000	12:34:53
0.0124	975.41995000	12:26:32
0.0124	539.05400000	12:10:45
0.0124	9702.96700000	12:10:34
0.0125	18421.01100000	11:45:42
0.0125	9160.36300000	10:51:59
0.0125	15937.82515000	10:47:41
0.0125	15948.96331000	10:41:55
0.0125	14526.57100000	10:19:27
0.0125	3980.00000000	09:10:49
0.0125	2168.00000000	08:44:55
0.0123	193.79700000	07:44:33
0.0123	730.85200000	07:35:24
0.0123	9905.00000000	07:32:44
0.0123	8319.00000000	07:32:44
0.0123	6515.71584000	07:32:43
0.0123	3827.00000000	07:32:43
0.0123	2831.00000000	07:32:43
0.0123	26328.60700000	07:32:43
0.0123	16273.39300000	07:32:43
0.0123	33936.00000000	07:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 559,499
Máx. 0.0126	Min. 0.0117
7 Dias
Variação -0.58%	Volume 9,287,569
Máx. 0.0140	Min. 0.0116
30 Dias
Variação +38.05%	Volume 42,820,962
Máx. 0.0140	Min. 0.0075