GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182	913.17657000	11:06:57
0.0183	522.16074000	11:03:38
0.0184	2447.43693000	11:02:16
0.0185	957.40845000	11:01:09
0.0185	1232.30353000	11:00:25
0.0185	568.02425000	11:00:02
0.0184	487.10965000	10:58:24
0.0184	10887.31627000	10:58:24
0.0181	531.36696000	10:36:57
0.0181	530.89070000	10:36:57
0.0180	1879.22681000	10:21:13
0.0180	878.11684000	10:04:37
0.0180	8888.01776000	10:02:06
0.0180	877.60111000	10:01:22
0.0180	1879.11555000	09:47:26
0.0180	7931.53341000	09:40:43
0.0178	55.62359000	08:36:00
0.0177	1818.01963000	08:30:12
0.0181	1945.72297000	08:19:31
0.0181	1865.59205000	08:15:13
0.0180	339.48757000	08:11:33
0.0181	1865.88443000	08:10:04
0.0182	5341.45300000	08:05:22
0.0181	1737.34749000	08:04:43
0.0181	1400.58905000	08:04:35
0.0181	1269.16286000	08:03:53
0.0181	1284.30558000	08:00:25
0.0181	0.27764000	08:00:14
0.0181	1867.91941000	08:00:14
0.0180	11029.99288000	07:54:57
0.0179	1867.91941000	07:51:46
0.0180	1296.31335000	07:51:32
0.0181	1236.45236000	07:50:21
0.0181	1310.34422000	07:50:12
0.0180	1919.98021000	07:43:58
0.0181	5573.72687000	07:36:39
0.0180	1837.45853000	07:35:30
0.0180	965.84160000	07:35:24
0.0180	3052.15325000	07:35:12
0.0180	0.26291000	07:25:13
0.0180	7442.47169000	07:25:13
0.0180	2032.11855000	07:25:05
0.0179	1669.89091000	07:24:05
0.0179	0.22111000	07:23:19
0.0179	558.04132000	07:23:19
0.0179	1613.81160000	07:23:08
0.0180	911.68860000	07:14:00
0.0180	556.43821000	07:13:53
0.0180	5038.87612000	07:13:47
0.0180	1525.76614000	07:13:41
0.0180	556.40334000	07:13:06
0.0176	147.57600000	05:43:55
0.0175	61.60000000	05:28:16
0.0176	60.00000000	05:24:55
0.0178	10100.00000000	04:57:39
0.0178	14556.19600000	04:52:11
0.0177	9041.18025000	04:33:57
0.0177	11331.44475000	04:33:57
0.0173	11540.68090000	04:24:32
0.0171	11675.42323000	04:12:12
0.0170	11785.50383000	03:48:29
0.0170	11792.45283000	03:42:53
0.0170	8587.12117000	03:41:24
0.0170	11785.50383000	03:41:19
0.0170	8594.06199000	03:40:52
0.0170	11778.56301000	03:40:52
0.0170	8600.99463000	03:40:38
0.0170	11771.63037000	03:40:31
0.0170	8607.91912000	03:40:17
0.0170	391.98706000	03:40:17
0.0170	11764.70588000	03:40:17
0.0169	5047.51125000	03:40:16
0.0169	29230.00000000	03:40:10
0.0169	11848.34123000	03:40:10
0.0169	11848.34123000	03:40:10
0.0169	11848.34123000	03:40:10
0.0169	11848.34123000	03:39:07
0.0169	11848.34123000	03:37:15
0.0169	5847.02638000	03:34:51
0.0169	5847.02638000	03:34:51
0.0169	11848.34123000	03:34:51
0.0169	11848.34123000	03:33:14
0.0169	11848.34123000	03:32:08
0.0169	11848.34123000	03:31:12
0.0169	11848.34123000	03:30:24
0.0169	11848.34123000	03:26:13
0.0169	11848.34123000	03:26:13
0.0169	11848.34123000	03:26:13
0.0167	5000.00000000	23:48:52
0.0167	5863.58851000	23:38:24
0.0167	1300.19704000	21:19:44
0.0164	1258.40000000	20:05:10
0.0162	8023.80770000	19:33:40
0.0163	12307.69230000	19:33:40
0.0163	2206.28000000	19:28:24
0.0163	598.84800000	16:49:09
0.0163	6005.32130000	12:34:44
0.0163	591.29742000	12:34:44
0.0167	1998.16568000	10:04:08
0.0167	5645.99163000	09:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.38%	Volume 531,328
Máx. 0.0185	Min. 0.0162
7 Dias
Variação +4.96%	Volume 8,782,980
Máx. 0.0185	Min. 0.0110
30 Dias
Variação +47.49%	Volume 69,907,470
Máx. 0.0230	Min. 0.0104