GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	12000.00000000	16:06:09
0.0078	12000.00000000	14:33:09
0.0078	6549.00000000	14:24:44
0.0077	6549.00000000	14:24:44
0.0077	6549.00000000	14:24:44
0.0077	6549.00000000	14:24:44
0.0076	23762.15505000	14:00:45
0.0076	4377.00000000	14:00:41
0.0076	4367.00000000	14:00:41
0.0076	4377.00000000	14:00:41
0.0076	2209.92000000	14:00:41
0.0075	1186.41810000	13:59:17
0.0076	17306.20800000	13:55:34
0.0078	120357.50758000	13:47:56
0.0078	204472.56157000	13:47:56
0.0078	12362.93287000	13:47:56
0.0081	113960.96203000	13:29:45
0.0081	9504.54297000	13:29:45
0.0080	2830.00000000	13:21:52
0.0080	2830.00000000	13:21:52
0.0080	2830.00000000	13:21:52
0.0080	6092.05182000	12:19:28
0.0080	3341.33812000	12:19:28
0.0080	1249.66207000	12:19:28
0.0080	1551.99981000	12:19:28
0.0080	2147.28013000	12:14:13
0.0080	2824.00000000	12:14:13
0.0080	1586.32988000	12:14:13
0.0080	5013.81899000	12:14:13
0.0081	996.98880000	11:13:10
0.0081	500.00000000	11:12:10
0.0081	2907.00000000	11:09:09
0.0081	3863.00000000	11:06:44
0.0081	1083.89695000	11:06:44
0.0081	2779.10305000	11:06:44
0.0081	3863.00000000	11:06:44
0.0081	3863.00000000	11:06:44
0.0081	3863.00000000	11:06:44
0.0081	609.02100000	11:01:53
0.0081	4689.47800000	11:01:16
0.0082	12696.61508000	10:26:08
0.0081	18055.81122000	10:25:52
0.0081	2907.00000000	10:25:52
0.0081	15694.67265000	10:25:52
0.0081	4061.00000000	09:54:06
0.0081	4061.00000000	09:54:06
0.0081	4061.00000000	09:54:06
0.0082	9668.45121000	08:55:12
0.0082	2921.00000000	08:03:41
0.0082	2921.00000000	08:03:41
0.0082	1402.74234000	08:03:41
0.0082	1518.25766000	08:03:41
0.0082	25199.73602000	05:22:58
0.0082	2521.00000000	05:22:47
0.0082	4407.00000000	05:22:47
0.0082	4407.00000000	05:22:47
0.0082	8904.00000000	05:22:47
0.0082	8904.00000000	05:22:47
0.0082	7337.10416000	05:22:47
0.0082	1566.89584000	05:22:47
0.0082	13945.23700000	05:22:47
0.0081	1563.80249000	04:05:08
0.0081	1585.37049000	04:05:08
0.0081	2608.00000000	04:05:08
0.0081	2608.00000000	04:05:08
0.0081	1032.77163000	04:05:08
0.0081	1575.22837000	04:05:08
0.0082	3529.72347000	04:04:31
0.0082	2875.00000000	04:04:31
0.0082	2601.32000000	04:04:31
0.0082	2907.00000000	04:04:30
0.0081	1524.09129000	04:04:30
0.0081	148218.34325000	04:04:30
0.0081	12625.34681000	04:04:30
0.0081	8109.26900000	03:11:00
0.0081	2507.55600000	02:59:08
0.0081	4693.81600000	02:37:20
0.0082	600.00000000	02:11:45
0.0082	7784.54800000	22:51:48
0.0082	328.46310000	22:01:18
0.0082	1514.14690000	22:01:18
0.0081	205.21200000	21:55:37
0.0081	1749.70989000	21:10:13
0.0081	2355.29011000	21:10:13
0.0081	2736.00000000	21:10:13
0.0081	6594.00000000	21:10:13
0.0081	5156.00000000	20:17:27
0.0081	2356.67725000	20:17:27
0.0081	6632.32275000	20:17:27
0.0081	3585.58000000	20:17:27
0.0081	7218.35386000	20:06:40
0.0080	1789.00000000	20:01:03
0.0079	88314.64833000	19:41:06
0.0079	13297.44235000	19:41:06
0.0079	2813.41381000	19:04:50
0.0080	9891.25868000	18:33:46
0.0080	13962.48432000	18:33:46
0.0080	25320.56400000	18:26:45
0.0078	2739.00000000	18:04:13
0.0078	8291.00000000	18:04:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 1,780,932
Máx. 0.0082	Min. 0.0075
7 Dias
Variação -10.33%	Volume 10,792,073
Máx. 0.0094	Min. 0.0075
30 Dias
Variação -30.39%	Volume 41,411,627
Máx. 0.0113	Min. 0.0075