GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0138	913.18014000	14:55:07
0.0138	930.13640000	14:55:02
0.0138	875.18970000	14:39:18
0.0138	10162.36134000	14:37:41
0.0138	5000.00000000	14:34:34
0.0140	917.67275000	12:20:24
0.0140	879.71958000	09:38:53
0.0141	1728.48107000	09:32:50
0.0142	913.26283000	08:32:36
0.0141	901.98576000	08:32:31
0.0140	6856.90825000	08:06:55
0.0142	894.67069000	08:02:31
0.0142	1728.48107000	06:56:25
0.0143	885.04613000	06:56:24
0.0143	850.01694000	06:44:16
0.0142	886.59831000	06:01:16
0.0141	14234.87544000	05:37:56
0.0138	937.46028000	04:00:13
0.0136	12570.96800000	02:25:09
0.0136	20372.62500000	02:25:09
0.0136	3900.82900000	02:25:09
0.0137	891.28199000	02:24:16
0.0136	16471.79600000	02:24:13
0.0137	20372.62500000	02:24:13
0.0137	3578.07299000	02:02:23
0.0137	3654.97076000	02:00:18
0.0136	944.87061000	01:46:50
0.0136	3956.09684000	01:44:08
0.0136	3593.81231000	01:43:31
0.0136	2654.88830000	01:43:11
0.0136	938.92401000	01:43:11
0.0136	1407.53484000	01:40:52
0.0136	2690.60805000	01:37:51
0.0136	913.77430000	01:37:51
0.0136	530.05221000	01:37:19
0.0136	909.58068000	01:37:19
0.0136	26346.94244000	01:35:25
0.0136	2403.56342000	01:35:25
0.0136	17969.06158000	01:35:10
0.0136	3599.08957000	01:33:11
0.0136	3604.38235000	01:30:37
0.0136	2455.42122000	01:30:27
0.0136	36845.98378000	01:30:27
0.0136	721.92300000	01:30:27
0.0136	19650.70200000	01:29:32
0.0136	20372.62500000	01:29:32
0.0136	898.14184000	01:06:52
0.0135	2267.01150000	00:56:31
0.0135	21983.71576000	00:46:55
0.0135	899.98320000	00:01:11
0.0135	1199.92966000	23:30:00
0.0135	1854.59941000	23:20:42
0.0135	1827.31756000	23:04:10
0.0134	935.43111000	23:04:10
0.0133	6496.44903000	22:48:31
0.0134	9400.35601000	22:48:06
0.0134	20372.62500000	22:48:06
0.0134	1827.31756000	22:47:57
0.0135	7401.92450000	22:47:53
0.0135	14803.84900000	22:47:50
0.0135	14803.84900000	22:47:50
0.0138	19627.37500000	21:27:24
0.0138	20372.62500000	21:27:24
0.0136	907.06479000	20:22:30
0.0136	1801.80341000	20:22:30
0.0139	6482.87700000	19:31:16
0.0137	1801.80341000	19:19:40
0.0142	939.67299000	17:43:14
0.0143	6988.36573000	17:22:44
0.0141	854.47517000	16:04:59
0.0141	1461.35571000	14:54:36
0.0141	874.18904000	14:40:01
0.0141	2119.33563000	14:40:01
0.0139	872.57534000	14:21:34
0.0139	900.69789000	14:21:34
0.0139	6035.70744000	14:21:34
0.0139	14336.91756000	14:21:34
0.0141	880.13316000	14:10:00
0.0140	1961.37300000	12:14:24
0.0141	2275.43909000	12:09:28
0.0141	3133.82774000	12:07:35
0.0141	895.30682000	12:07:35
0.0140	2956.18460000	12:07:30
0.0140	3428.66437000	11:38:40
0.0142	904.13479000	09:15:05
0.0142	865.07217000	09:05:38
0.0141	900.83053000	08:45:59
0.0141	5774.85300000	08:45:59
0.0141	70.31960000	08:36:00
0.0139	923.20796000	07:51:05
0.0141	903.06800000	07:05:52
0.0141	208.89204000	06:35:10
0.0141	1342.39546000	06:33:55
0.0141	1463.47533000	06:32:20
0.0141	6275.62588000	06:30:06
0.0141	16504.81063000	06:07:38
0.0140	734.24177000	05:24:45
0.0140	942.08635000	05:15:43
0.0140	1862.36852000	05:15:43
0.0140	5162.90677000	05:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 451,568
Máx. 0.0143	Min. 0.0133
7 Dias
Variação -9.84%	Volume 3,183,070
Máx. 0.0155	Min. 0.0133
30 Dias
Variação -7.30%	Volume 67,428,972
Máx. 0.0285	Min. 0.0110