GRIFFAIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	1031.69253000	09:22:22
0.0120	15677.17918000	09:15:55
0.0120	1045.22884000	09:15:55
0.0120	24391.94867000	08:54:10
0.0120	16707.40935000	08:54:10
0.0120	69244.93442000	08:54:10
0.0119	52235.54066000	08:53:29
0.0119	16764.45934000	08:53:29
0.0120	12245.56558000	08:53:18
0.0120	16722.40802000	08:53:18
0.0120	26256.14382000	08:53:18
0.0120	55234.35618000	08:52:48
0.0119	8105.56208000	08:47:53
0.0120	3089.05744000	08:32:20
0.0120	3089.05744000	08:32:02
0.0120	1814.26400000	08:19:49
0.0120	1021.40528000	08:17:31
0.0121	1000.06873000	08:12:37
0.0122	1022.16478000	08:10:33
0.0124	53291.14423000	07:28:58
0.0124	12824.57189000	07:17:13
0.0125	5289.09672000	06:43:56
0.0125	1597.44409000	06:25:08
0.0126	15276.53662000	06:03:18
0.0126	15847.86053000	05:45:56
0.0125	6355.59100000	05:41:27
0.0123	261.08800000	05:12:26
0.0123	5236.62885000	04:47:05
0.0123	602.64385000	04:25:07
0.0121	3062.28271000	04:19:04
0.0121	3090.00000000	04:19:04
0.0121	825.35013000	04:10:08
0.0121	6621.53236000	03:52:55
0.0121	632.61999000	03:47:42
0.0121	452.42509000	03:46:00
0.0122	1232.53903000	03:44:13
0.0119	3652.06819000	03:43:31
0.0118	809.35615000	03:43:13
0.0118	602.64385000	03:43:13
0.0119	10354.95596000	03:43:12
0.0120	49318.19336000	03:43:12
0.0120	1412.00000000	03:43:12
0.0121	1235.58484000	03:43:07
0.0123	3062.28271000	03:42:59
0.0123	544.32347000	03:42:58
0.0124	995.63189000	03:42:58
0.0125	1004.28916000	03:41:50
0.0125	875.03602000	03:38:51
0.0125	875.03602000	03:38:50
0.0125	875.03602000	03:38:49
0.0125	875.03602000	03:38:48
0.0124	6355.59131000	03:38:02
0.0125	3952.56917000	03:37:38
0.0125	871.54704000	03:37:16
0.0127	1001.00585000	03:35:50
0.0127	791.99999000	03:35:50
0.0126	15781.52999000	03:35:48
0.0125	872.24261000	03:35:32
0.0126	50728.70369000	03:35:32
0.0126	15847.86053000	03:35:32
0.0127	964.06556000	03:34:47
0.0127	8587.63931000	03:34:47
0.0127	15698.58712000	03:34:47
0.0127	858.53888000	03:33:25
0.0127	858.53888000	03:33:15
0.0127	857.86499000	03:32:26
0.0127	857.86499000	03:32:25
0.0127	857.86499000	03:32:24
0.0127	857.19215000	03:31:24
0.0127	857.19215000	03:31:19
0.0127	857.19215000	03:31:14
0.0127	857.19215000	03:31:12
0.0127	857.19215000	03:31:09
0.0128	2926.17788000	03:15:04
0.0127	972.80243000	03:04:45
0.0127	2542.90042000	03:04:20
0.0128	33690.06434000	03:04:18
0.0128	15387.10567000	03:04:18
0.0129	954.58473000	03:04:18
0.0130	938.43286000	03:03:28
0.0130	841.35488000	03:03:02
0.0130	840.70769000	03:02:42
0.0130	1244.00000000	03:01:40
0.0130	1537.00000000	03:00:52
0.0130	843.95366000	03:00:37
0.0130	843.95366000	03:00:28
0.0130	843.95366000	03:00:27
0.0130	843.30246000	03:00:26
0.0130	843.30246000	03:00:25
0.0130	843.30246000	03:00:24
0.0130	843.30246000	03:00:21
0.0131	834.92742000	02:54:38
0.0131	978.32295000	02:54:38
0.0131	834.29007000	02:52:33
0.0130	839.41628000	02:51:52
0.0130	839.41628000	02:51:50
0.0130	840.06149000	02:51:48
0.0129	845.25908000	02:50:41
0.0129	844.60587000	02:50:39
0.0129	845.91331000	02:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.29%	Volume 5,889,252
Máx. 0.0142	Min. 0.0118
7 Dias
Variação -0.75%	Volume 26,073,028
Máx. 0.0171	Min. 0.0104
30 Dias
Variação -3.48%	Volume 48,472,084
Máx. 0.0171	Min. 0.0101