GRIFFAIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168790	59245.00000000	08:16:23
0.0170950	7805.00000000	07:26:00
0.0170000	2925.00000000	06:45:11
0.0170940	58500.00000000	06:35:02
0.0171750	3195.00000000	05:54:05
0.0169390	11729.00000000	03:34:06
0.0170230	612.00000000	03:25:39
0.0169930	904.00000000	03:20:42
0.0170060	904.00000000	03:20:14
0.0170720	904.00000000	03:19:03
0.0170740	904.00000000	03:15:54
0.0171210	904.00000000	03:15:48
0.0170960	904.00000000	03:14:06
0.0170970	904.00000000	03:03:59
0.0171260	904.00000000	02:44:32
0.0171520	752.00000000	02:43:42
0.0171630	752.00000000	02:43:42
0.0170600	603.00000000	02:37:22
0.0170600	904.00000000	02:37:16
0.0169230	904.00000000	02:16:00
0.0169550	7209.00000000	01:59:33
0.0169210	904.00000000	01:48:50
0.0169430	904.00000000	01:48:12
0.0170640	904.00000000	01:41:25
0.0170290	904.00000000	01:40:56
0.0171000	904.00000000	01:37:21
0.0170690	904.00000000	01:35:38
0.0170470	59153.00000000	01:34:19
0.0167100	904.00000000	01:08:40
0.0168020	904.00000000	00:46:06
0.0168410	904.00000000	00:43:07
0.0168060	904.00000000	22:57:30
0.0168410	904.00000000	22:03:15
0.0168880	904.00000000	22:02:08
0.0169640	904.00000000	21:55:55
0.0166190	539.00000000	21:28:26
0.0165560	4064.00000000	21:28:24
0.0165620	4064.00000000	21:28:19
0.0166160	538.00000000	21:28:05
0.0165540	4064.00000000	21:28:03
0.0165500	4070.00000000	21:25:21
0.0165430	4066.00000000	21:22:47
0.0166010	539.00000000	21:22:46
0.0165430	4066.00000000	21:22:42
0.0165490	4066.00000000	21:22:36
0.0165960	540.00000000	21:22:35
0.0164340	4091.00000000	21:18:10
0.0165160	543.00000000	21:17:51
0.0164660	4093.00000000	21:17:50
0.0164660	4101.00000000	21:17:03
0.0164800	593.00000000	21:16:40
0.0163230	3746.00000000	21:16:38
0.0163640	355.00000000	21:16:38
0.0163980	4101.00000000	21:16:28
0.0164000	768.00000000	21:14:09
0.0164170	1820.00000000	21:08:09
0.0162830	904.00000000	19:39:56
0.0162760	632.00000000	19:31:07
0.0162240	904.00000000	19:29:48
0.0160730	904.00000000	19:17:35
0.0160000	904.00000000	19:16:10
0.0159860	904.00000000	19:13:40
0.0160360	904.00000000	19:10:39
0.0160630	904.00000000	19:09:45
0.0161190	904.00000000	19:07:20
0.0160800	904.00000000	19:02:10
0.0161070	932.00000000	19:01:53
0.0159640	634.00000000	18:47:36
0.0160300	980.00000000	18:47:19
0.0159420	1010.00000000	18:44:40
0.0159960	1042.00000000	18:43:44
0.0158310	1074.00000000	18:42:09
0.0158970	1107.00000000	18:41:21
0.0157500	1141.00000000	18:39:32
0.0157850	25248.00000000	18:39:29
0.0158240	1177.00000000	18:39:27
0.0158890	1213.00000000	18:39:11
0.0160140	1251.00000000	18:38:37
0.0160410	1289.00000000	18:36:47
0.0160580	1329.00000000	18:35:24
0.0161130	1370.00000000	18:35:00
0.0161440	1413.00000000	18:33:30
0.0162110	1456.00000000	18:30:44
0.0162790	1501.00000000	18:24:46
0.0163220	1548.00000000	18:17:36
0.0163080	1596.00000000	18:04:58
0.0163520	1645.00000000	18:01:29
0.0163270	3833.00000000	17:51:57
0.0162660	1696.00000000	17:43:19
0.0163050	1748.00000000	17:39:27
0.0163460	1802.00000000	17:38:06
0.0163820	1858.00000000	17:31:55
0.0163550	1916.00000000	17:26:08
0.0164340	1975.00000000	17:25:29
0.0165120	2036.00000000	17:24:52
0.0164830	2099.00000000	17:13:51
0.0165040	2164.00000000	16:30:05
0.0165230	2231.00000000	16:27:08
0.0165630	1826.00000000	16:26:07
0.0165590	2300.00000000	16:23:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 452,990
Máx. 0.0171750	Min. 0.0157500
7 Dias
Variação +8.83%	Volume 2,452,762
Máx. 0.0181000	Min. 0.0155100
30 Dias
Variação +54.95%	Volume 85,003,837
Máx. 0.0181000	Min. 0.0104610