GRIFFAIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122360	14555.00000000	03:31:34
0.0126780	523.00000000	21:05:10
0.0126570	705.00000000	21:02:10
0.0124030	53073.00000000	14:42:36
0.0124290	7419.00000000	14:42:35
0.0122710	24444.00000000	05:54:38
0.0124010	12758.00000000	03:49:25
0.0124930	80044.00000000	03:20:57
0.0125560	796.00000000	23:46:01
0.0129640	31000.00000000	10:22:43
0.0127990	82726.00000000	05:13:22
0.0124410	31000.00000000	05:13:19
0.0124340	31070.00000000	05:13:18
0.0110370	31000.00000000	05:12:29
0.0106680	394.00000000	05:11:54
0.0114980	31000.00000000	05:11:47
0.0135360	2084.00000000	05:09:29
0.0136140	7217.00000000	05:09:13
0.0136510	2084.00000000	05:08:26
0.0138460	72223.00000000	03:28:23
0.0134020	662.00000000	00:01:27
0.0134730	4128.00000000	00:01:25
0.0134400	5884.00000000	23:01:08
0.0134980	9301.00000000	22:15:58
0.0133410	2358.00000000	22:14:04
0.0130420	2358.00000000	19:26:06
0.0132120	32384.00000000	18:20:09
0.0132480	9885.00000000	17:13:13
0.0132510	2358.00000000	16:38:05
0.0132710	557.00000000	15:35:04
0.0132090	4292.00000000	15:32:03
0.0132450	2358.00000000	13:50:04
0.0130910	797.00000000	13:11:25
0.0131630	6002.00000000	13:11:20
0.0132460	590.00000000	12:22:27
0.0132530	2358.00000000	11:02:08
0.0134400	2358.00000000	08:12:05
0.0128500	2358.00000000	05:24:04
0.0128380	437.00000000	05:18:22
0.0126200	437.00000000	05:09:06
0.0127800	2358.00000000	02:36:05
0.0125610	11567.00000000	18:51:19
0.0128050	814.00000000	16:53:49
0.0128770	6135.00000000	16:53:45
0.0126450	2084.00000000	13:38:02
0.0127400	2084.00000000	13:32:03
0.0128930	1710.00000000	11:53:10
0.0129550	2000.00000000	11:40:55
0.0128890	2001.00000000	11:40:49
0.0124770	993.00000000	23:32:11
0.0125530	6293.00000000	23:32:09
0.0125170	619.00000000	23:10:58
0.0125200	3918.00000000	23:10:56
0.0129450	3918.00000000	21:21:25
0.0129450	3918.00000000	21:21:24
0.0128870	48138.00000000	20:51:11
0.0127640	1701.00000000	20:34:44
0.0127080	3918.00000000	20:16:52
0.0127080	3918.00000000	20:16:51
0.0127660	78333.00000000	19:57:37
0.0129720	394.00000000	19:21:53
0.0129320	3072.00000000	19:16:28
0.0126580	79001.00000000	17:21:30
0.0130090	1154.00000000	15:42:57
0.0134340	3072.00000000	15:28:18
0.0130220	4992.00000000	15:24:23
0.0129510	1201.00000000	15:15:17
0.0129450	2717.00000000	15:14:28
0.0118270	1701.00000000	10:56:34
0.0118380	590.00000000	09:50:35
0.0118470	2084.00000000	00:42:32
0.0118370	2084.00000000	17:36:54
0.0118260	2084.00000000	17:02:51
0.0119930	83381.00000000	16:29:23
0.0121040	626.00000000	06:51:06
0.0121620	782.00000000	06:45:01
0.0121190	688.00000000	06:44:58
0.0122390	4190.00000000	23:48:02
0.0122390	18945.00000000	23:48:00
0.0122390	12212.00000000	23:47:49
0.0122390	10263.00000000	23:47:48
0.0122390	10883.00000000	22:09:32
0.0121520	164581.00000000	18:58:51
0.0118600	4021.00000000	17:08:13
0.0119030	4021.00000000	17:08:12
0.0120570	486.00000000	16:02:22
0.0120560	1622.00000000	16:02:16
0.0120600	1222.00000000	16:02:04
0.0120710	837.00000000	16:01:09
0.0120690	486.00000000	16:01:03
0.0123690	80847.00000000	06:37:11
0.0124410	7311.00000000	06:06:12
0.0124870	2603.00000000	05:58:51
0.0124870	52556.00000000	05:58:47
0.0125150	14279.00000000	05:58:42
0.0125290	25185.00000000	05:46:08
0.0126800	7257.00000000	05:16:07
0.0124870	1334.00000000	03:29:13
0.0126610	1576.00000000	22:44:05
0.0127840	2390.00000000	21:14:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 113,477
Máx. 0.0126780	Min. 0.0122360
7 Dias
Variação -2.01%	Volume 1,409,161
Máx. 0.0138460	Min. 0.0106680
30 Dias
Variação +43.95%	Volume 12,029,553
Máx. 0.0138460	Min. 0.0075430