GRIFFAIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083590	5917.00000000	17:53:46
0.0084350	118.00000000	12:24:56
0.0084620	5917.00000000	12:12:53
0.0084270	32608.00000000	11:27:04
0.0083520	119731.00000000	07:57:34
0.0083510	32608.00000000	07:01:22
0.0083940	2564.00000000	05:42:21
0.0084100	8214.00000000	05:41:47
0.0084300	1027.00000000	05:41:47
0.0082570	113.00000000	03:36:05
0.0082920	6027.00000000	01:37:15
0.0084020	9454.00000000	12:58:05
0.0084440	118427.00000000	08:40:44
0.0084970	1019.00000000	08:09:22
0.0084680	8150.00000000	08:09:17
0.0084820	1020.00000000	08:08:05
0.0084550	3367.00000000	08:08:05
0.0084550	4793.00000000	08:08:02
0.0084940	1018.00000000	08:07:54
0.0084560	5014.00000000	08:07:52
0.0084800	1775.00000000	08:07:52
0.0084800	3127.00000000	08:07:50
0.0085200	880.00000000	08:06:27
0.0084830	5855.00000000	08:06:25
0.0084490	1775.00000000	07:56:11
0.0084400	236966.00000000	07:56:11
0.0084490	1775.00000000	07:31:59
0.0083520	119.00000000	05:09:07
0.0082590	1552.00000000	04:30:16
0.0082590	1552.00000000	04:30:15
0.0082590	391.00000000	04:30:14
0.0082590	1552.00000000	04:30:13
0.0082590	1552.00000000	04:30:12
0.0082600	7217.00000000	01:08:17
0.0083040	1444.00000000	01:08:14
0.0083070	721.00000000	01:08:14
0.0083040	722.00000000	01:08:13
0.0083080	721.00000000	01:08:11
0.0082960	723.00000000	01:08:11
0.0083080	721.00000000	01:08:10
0.0083090	721.00000000	01:08:10
0.0083040	722.00000000	01:08:10
0.0083040	722.00000000	01:08:08
0.0081720	9454.00000000	20:40:10
0.0083230	1210.00000000	16:48:01
0.0083230	8868.00000000	14:19:24
0.0084510	118329.00000000	11:45:50
0.0083370	63472.00000000	07:49:58
0.0083630	239148.00000000	07:43:20
0.0082620	1186.00000000	06:59:13
0.0082320	8380.00000000	06:59:09
0.0080490	247.00000000	04:07:14
0.0080000	7436.00000000	18:16:01
0.0078410	4175.00000000	17:00:43
0.0078110	1108.00000000	15:19:24
0.0077790	8868.00000000	15:19:19
0.0078180	1247.00000000	15:07:50
0.0077990	8864.00000000	15:07:48
0.0078180	1108.00000000	15:07:43
0.0077990	8864.00000000	15:07:40
0.0078010	1255.00000000	15:01:15
0.0077730	8902.00000000	15:01:12
0.0078020	771.00000000	14:24:09
0.0079360	126.00000000	05:27:22
0.0077990	128221.00000000	20:57:59
0.0079350	125.00000000	06:51:04
0.0075680	26271.00000000	22:46:21
0.0075430	205488.00000000	19:47:44
0.0077050	10414.00000000	18:45:58
0.0076030	1137.00000000	14:32:37
0.0075800	9101.00000000	14:32:32
0.0076180	14198.00000000	10:53:18
0.0078000	771.00000000	04:43:30
0.0078990	78463.00000000	01:18:40
0.0081480	5931.00000000	15:20:37
0.0081480	26763.00000000	15:20:26
0.0081480	45769.00000000	15:16:45
0.0081450	33498.00000000	13:05:47
0.0081450	9522.00000000	13:05:38
0.0082280	2366.00000000	09:04:17
0.0085190	52823.00000000	00:34:21
0.0085340	117178.00000000	22:50:19
0.0086560	1527.00000000	19:08:11
0.0088960	2795.00000000	18:48:00
0.0088960	20715.00000000	18:47:16
0.0088960	9402.00000000	18:47:16
0.0088740	16880.00000000	12:19:35
0.0086930	115035.00000000	08:00:05
0.0086770	115247.00000000	19:20:12
0.0087150	6661.00000000	17:03:27
0.0087150	603.00000000	17:03:25
0.0088700	609.00000000	13:02:46
0.0088690	592.00000000	13:02:39
0.0088860	16880.00000000	12:18:06
0.0088860	22774.00000000	12:10:24
0.0088300	78463.00000000	12:10:24
0.0088850	7951.00000000	08:35:11
0.0088260	12475.00000000	06:45:55
0.0085230	117329.00000000	05:15:36
0.0085000	5798.00000000	03:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 214,844
Máx. 0.0084620	Min. 0.0082570
7 Dias
Variação -5.80%	Volume 1,962,787
Máx. 0.0088960	Min. 0.0075430
30 Dias
Variação -16.84%	Volume 57,288,566
Máx. 0.0101830	Min. 0.0075430