GRIFFAIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099170	180.00000000	21:24:06
0.0098390	3352.00000000	16:07:28
0.0096130	627.00000000	14:29:13
0.0096610	41395.00000000	13:22:56
0.0096230	43276.00000000	13:09:48
0.0096970	43276.00000000	13:07:35
0.0097900	617.00000000	11:58:43
0.0098150	82861.00000000	04:05:33
0.0098390	611.00000000	03:43:27
0.0098390	844.00000000	03:32:36
0.0098410	583.00000000	00:09:01
0.0098930	10125.00000000	23:01:28
0.0098390	10125.00000000	23:00:57
0.0100050	10003.00000000	22:31:43
0.0099730	10003.00000000	22:30:27
0.0100920	29726.00000000	20:49:34
0.0102570	29248.00000000	16:32:45
0.0103550	96571.00000000	15:48:00
0.0104160	3352.00000000	12:52:05
0.0103000	4961.00000000	12:27:09
0.0103330	630.00000000	12:11:01
0.0102490	630.00000000	12:01:40
0.0101660	630.00000000	11:03:12
0.0102490	630.00000000	10:54:51
0.0102040	44812.00000000	10:54:45
0.0101660	630.00000000	10:54:40
0.0100830	630.00000000	10:13:45
0.0100380	99621.00000000	09:47:54
0.0099990	630.00000000	09:25:32
0.0100830	630.00000000	08:14:25
0.0099990	630.00000000	06:45:57
0.0100830	630.00000000	04:01:15
0.0101660	630.00000000	02:58:56
0.0102490	630.00000000	01:58:01
0.0103390	567.00000000	01:49:11
0.0103330	630.00000000	01:48:58
0.0102490	630.00000000	01:32:08
0.0102340	97713.00000000	01:31:23
0.0101660	630.00000000	00:12:19
0.0101430	98590.00000000	00:10:58
0.0100830	630.00000000	23:41:49
0.0099990	630.00000000	23:10:14
0.0100830	630.00000000	22:15:26
0.0099990	630.00000000	21:25:15
0.0100850	38117.00000000	20:54:26
0.0100830	630.00000000	20:54:26
0.0099990	630.00000000	20:31:49
0.0100830	630.00000000	19:49:43
0.0099990	630.00000000	19:36:39
0.0101080	9845.00000000	17:28:17
0.0101060	1289.00000000	16:35:03
0.0100830	630.00000000	16:34:07
0.0101670	126.00000000	16:26:48
0.0101580	98444.00000000	16:26:48
0.0101660	630.00000000	16:26:48
0.0102490	630.00000000	16:14:25
0.0101140	984.00000000	16:12:15
0.0101530	630.00000000	15:57:05
0.0101660	630.00000000	15:49:13
0.0100830	630.00000000	15:44:18
0.0101660	630.00000000	15:42:13
0.0102490	630.00000000	15:40:05
0.0103330	630.00000000	15:34:14
0.0104160	630.00000000	15:28:07
0.0104990	630.00000000	15:05:59
0.0105820	630.00000000	15:04:12
0.0104990	630.00000000	15:01:00
0.0104160	630.00000000	14:55:09
0.0103330	630.00000000	12:40:15
0.0104160	630.00000000	12:32:43
0.0103330	630.00000000	12:32:34
0.0102490	630.00000000	12:28:16
0.0103330	630.00000000	12:07:51
0.0103210	630.00000000	09:32:00
0.0102490	630.00000000	09:11:59
0.0103330	630.00000000	08:15:17
0.0104160	630.00000000	07:43:35
0.0103330	630.00000000	07:42:08
0.0104160	630.00000000	07:42:02
0.0104750	9600.00000000	07:20:28
0.0104990	630.00000000	07:19:07
0.0105820	630.00000000	07:12:54
0.0106660	630.00000000	07:12:27
0.0105820	630.00000000	07:12:22
0.0104990	630.00000000	07:12:14
0.0104160	630.00000000	06:13:32
0.0104990	630.00000000	04:31:26
0.0104160	630.00000000	02:20:15
0.0104990	630.00000000	00:16:08
0.0105170	1262.00000000	00:10:12
0.0105820	630.00000000	21:14:47
0.0106660	630.00000000	19:18:50
0.0105820	630.00000000	18:28:27
0.0106660	630.00000000	18:16:06
0.0107490	630.00000000	17:23:35
0.0108320	630.00000000	16:16:30
0.0109160	630.00000000	14:50:00
0.0108320	630.00000000	13:57:42
0.0108370	1890.00000000	13:57:42
0.0109160	630.00000000	13:38:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 257,878
Máx. 0.0100050	Min. 0.0096130
7 Dias
Variação -17.93%	Volume 3,011,269
Máx. 0.0120830	Min. 0.0096130
30 Dias
Variação -37.25%	Volume 14,088,743
Máx. 0.0164230	Min. 0.0096130