GRIFFAIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081450	21328.00000000	20:49:40
0.0080640	58055.00000000	20:06:09
0.0080220	4382.00000000	19:54:54
0.0079360	78920.00000000	19:34:53
0.0079360	40265.00000000	19:34:18
0.0078920	12656.00000000	19:11:41
0.0079010	24975.00000000	19:05:36
0.0079010	94210.00000000	19:05:34
0.0078430	127502.00000000	18:04:13
0.0080410	3770.00000000	15:46:33
0.0081040	9784.00000000	15:45:20
0.0081270	73746.00000000	15:44:48
0.0081270	14878.00000000	15:44:46
0.0081790	3813.00000000	14:26:30
0.0083910	8358.00000000	11:57:22
0.0083110	119185.00000000	11:37:20
0.0082610	63472.00000000	11:16:00
0.0084750	5912.00000000	09:16:13
0.0086700	5865.00000000	04:24:24
0.0089810	212.00000000	01:37:21
0.0088210	34420.00000000	01:17:21
0.0088210	7336.00000000	01:15:39
0.0088210	10582.00000000	01:15:38
0.0088460	1643.00000000	00:04:18
0.0088210	8583.00000000	23:44:17
0.0088210	6039.00000000	23:44:00
0.0088210	18044.00000000	23:43:38
0.0088210	34055.00000000	23:43:36
0.0088390	113134.00000000	23:40:49
0.0088210	126.00000000	23:40:00
0.0087880	673.00000000	21:09:06
0.0088100	42203.00000000	21:06:11
0.0087990	119185.00000000	21:01:35
0.0089440	1801.00000000	15:39:12
0.0089600	1822.00000000	15:21:13
0.0089090	2362.00000000	14:57:01
0.0089090	4978.00000000	14:57:00
0.0088910	54613.00000000	14:32:30
0.0089500	119185.00000000	14:32:29
0.0089090	6353.00000000	13:45:19
0.0089090	6455.00000000	13:45:06
0.0088210	1700.00000000	13:32:04
0.0084550	118273.00000000	09:18:56
0.0083840	85776.00000000	08:17:45
0.0084750	85776.00000000	08:17:37
0.0084750	33409.00000000	08:17:36
0.0086270	115915.00000000	07:04:17
0.0085170	1760.00000000	06:30:00
0.0085170	1761.00000000	06:29:17
0.0084650	1330.00000000	06:21:16
0.0084850	117855.00000000	06:21:14
0.0085630	119185.00000000	06:21:11
0.0087150	1.00000000	22:36:17
0.0087620	90338.00000000	22:35:06
0.0087620	114129.00000000	22:35:05
0.0087360	20482.00000000	22:33:11
0.0087380	8261.00000000	22:33:10
0.0087570	119185.00000000	22:32:05
0.0087700	114025.00000000	22:32:05
0.0089110	112220.00000000	22:16:16
0.0088480	17147.00000000	21:33:30
0.0091470	22986.00000000	21:31:30
0.0089290	17147.00000000	21:31:30
0.0088560	112917.00000000	21:31:30
0.0089620	111582.00000000	21:12:01
0.0089840	1669.00000000	14:33:19
0.0090310	317360.00000000	14:20:00
0.0090250	60627.00000000	14:16:10
0.0090250	44635.00000000	14:15:50
0.0090530	168452.00000000	14:13:35
0.0091030	34065.00000000	14:03:20
0.0091180	52094.00000000	14:02:07
0.0090960	1649.00000000	07:54:34
0.0090110	8603.00000000	07:16:02
0.0089910	119185.00000000	03:56:02
0.0087300	954.00000000	21:11:11
0.0087300	2.00000000	21:11:09
0.0087310	1207.00000000	21:11:06
0.0087210	3717.00000000	21:11:05
0.0087280	3665.00000000	21:11:03
0.0087580	4351.00000000	21:10:29
0.0087580	3580.00000000	21:10:28
0.0087580	365.00000000	21:10:27
0.0087270	2164.00000000	21:10:24
0.0087410	928.00000000	21:10:22
0.0087530	3770.00000000	21:10:01
0.0088800	8347.00000000	20:39:33
0.0090530	110460.00000000	20:19:32
0.0090720	23.00000000	20:19:13
0.0090530	126944.00000000	19:20:57
0.0091010	4533.00000000	17:57:02
0.0089980	22095.00000000	17:39:37
0.0090120	16295.00000000	17:38:26
0.0090020	1657.00000000	17:38:07
0.0090520	1657.00000000	17:37:03
0.0090160	55456.00000000	17:37:02
0.0090520	22095.00000000	17:37:01
0.0092120	162831.00000000	12:01:29
0.0092490	54059.00000000	11:55:37
0.0092570	162039.00000000	06:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.43%	Volume 1,167,311
Máx. 0.0089810	Min. 0.0078430
7 Dias
Variação -11.66%	Volume 8,383,417
Máx. 0.0092570	Min. 0.0078430
30 Dias
Variação -28.02%	Volume 14,540,992
Máx. 0.0114940	Min. 0.0075550