GRIFFAIN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01192	1.00000000	22:21:10
0.01192	770.00000000	22:21:10
0.01192	25.00000000	22:21:10
0.01195	15.00000000	22:20:00
0.01197	3000.00000000	22:19:34
0.01197	3000.00000000	22:19:34
0.01195	25.00000000	22:19:34
0.01193	5559.00000000	22:16:09
0.01194	84.00000000	22:14:54
0.01194	1141.00000000	22:13:04
0.01194	41.00000000	22:13:04
0.01191	7868.00000000	22:12:14
0.01192	4960.00000000	22:12:14
0.01192	4960.00000000	22:12:14
0.01192	6711.00000000	22:12:14
0.01192	1149.00000000	22:12:14
0.01194	5021.00000000	22:11:52
0.01193	102.00000000	22:11:52
0.01193	945.00000000	22:11:08
0.01191	1905.00000000	22:10:48
0.01191	952.00000000	22:10:48
0.01192	855.00000000	22:10:26
0.01192	25.00000000	22:10:26
0.01191	10.00000000	22:09:59
0.01190	931.00000000	22:07:39
0.01189	18.00000000	22:07:05
0.01190	461.00000000	22:06:45
0.01190	951.00000000	22:06:40
0.01189	933.00000000	22:06:34
0.01189	25.00000000	22:06:34
0.01183	5615.00000000	22:01:22
0.01184	6757.00000000	22:01:11
0.01186	3576.00000000	22:01:10
0.01186	1113.00000000	22:01:10
0.01186	6745.00000000	22:01:06
0.01185	25.00000000	22:01:00
0.01182	938.00000000	22:00:22
0.01182	64.00000000	22:00:06
0.01182	908.00000000	22:00:06
0.01182	25.00000000	22:00:06
0.01185	1134.00000000	22:00:05
0.01185	3000.00000000	22:00:05
0.01185	3000.00000000	22:00:05
0.01186	3000.00000000	22:00:05
0.01186	1134.00000000	22:00:05
0.01186	1134.00000000	22:00:05
0.01186	1134.00000000	22:00:05
0.01187	842.00000000	22:00:05
0.01187	103.00000000	22:00:05
0.01187	842.00000000	22:00:05
0.01187	945.00000000	22:00:05
0.01188	945.00000000	21:59:55
0.01188	35.00000000	21:59:55
0.01187	179.00000000	21:59:03
0.01187	1881.00000000	21:59:03
0.01187	10.00000000	21:59:03
0.01187	765.00000000	21:58:03
0.01186	186.00000000	21:58:02
0.01186	953.00000000	21:58:01
0.01187	28555.00000000	21:57:16
0.01187	73477.00000000	21:57:16
0.01186	29.00000000	21:57:01
0.01185	25.00000000	21:56:47
0.01185	3788.00000000	21:56:38
0.01184	1.00000000	21:56:01
0.01182	8.00000000	21:54:50
0.01182	49.00000000	21:54:01
0.01182	13.00000000	21:54:00
0.01183	1.00000000	21:53:33
0.01183	1020.00000000	21:53:13
0.01182	36.00000000	21:53:00
0.01181	49.00000000	21:52:15
0.01180	1794.00000000	21:52:01
0.01180	1049.00000000	21:52:01
0.01180	100.00000000	21:52:01
0.01181	49.00000000	21:52:00
0.01181	32.00000000	21:51:40
0.01180	1850.00000000	21:51:01
0.01180	998.00000000	21:51:01
0.01180	1113.00000000	21:51:01
0.01180	52.00000000	21:51:00
0.01182	8.00000000	21:50:28
0.01182	49.00000000	21:50:01
0.01182	3297.00000000	21:50:01
0.01182	13.00000000	21:50:00
0.01182	25.00000000	21:49:59
0.01180	1057.00000000	21:49:01
0.01180	36.00000000	21:49:00
0.01180	2980.00000000	21:48:01
0.01180	12.00000000	21:44:12
0.01181	2.00000000	21:43:14
0.01181	938.00000000	21:42:42
0.01179	33.00000000	21:42:06
0.01180	931.00000000	21:41:01
0.01180	2027.00000000	21:41:01
0.01179	4.00000000	21:40:09
0.01178	695.00000000	21:38:06
0.01178	9.00000000	21:37:43
0.01175	132.00000000	21:36:18
0.01175	52.00000000	21:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 13,184,368
Máx. 0.01226	Min. 0.01150
7 Dias
Variação -2.28%	Volume 166,465,849
Máx. 0.01418	Min. 0.01100
30 Dias
Variação +36.89%	Volume 765,397,790
Máx. 0.01418	Min. 0.00743