GRIFFAIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125	10.00000000	08:42:00
0.0125	10.00000000	08:42:00
0.0126	2380.00000000	08:41:47
0.0125	100.00000000	08:34:00
0.0125	50.00000000	08:34:00
0.0125	50.00000000	08:34:00
0.0125	280.00000000	08:33:43
0.0125	280.00000000	08:33:43
0.0125	1890.00000000	08:33:43
0.0125	2820.00000000	08:33:43
0.0125	280.00000000	08:33:43
0.0125	280.00000000	08:33:43
0.0125	280.00000000	08:33:43
0.0125	2820.00000000	08:33:43
0.0124	890.00000000	08:19:02
0.0124	1240.00000000	08:12:12
0.0124	3630.00000000	08:07:29
0.0124	1480.00000000	07:57:54
0.0124	4120.00000000	07:56:15
0.0124	23000.00000000	07:56:15
0.0123	3650.00000000	07:32:44
0.0123	11310.00000000	07:32:43
0.0123	2830.00000000	07:32:43
0.0123	2390.00000000	07:30:38
0.0123	12570.00000000	07:30:38
0.0123	23000.00000000	07:30:38
0.0123	8350.00000000	07:30:38
0.0123	2870.00000000	07:30:38
0.0123	2870.00000000	07:30:38
0.0123	1670.00000000	07:16:53
0.0123	350.00000000	07:08:40
0.0123	2750.00000000	07:08:38
0.0123	480.00000000	06:36:39
0.0123	70.00000000	06:36:00
0.0123	2310.00000000	06:28:44
0.0123	1270.00000000	06:21:31
0.0123	1660.00000000	06:21:31
0.0124	2760.00000000	05:28:37
0.0124	2820.00000000	05:28:37
0.0124	2760.00000000	05:28:37
0.0123	80.00000000	05:25:00
0.0123	7940.00000000	05:24:05
0.0123	2790.00000000	05:24:05
0.0123	2860.00000000	05:24:05
0.0124	26590.00000000	04:27:53
0.0124	2830.00000000	04:27:53
0.0124	1170.00000000	04:23:59
0.0124	2750.00000000	04:23:59
0.0123	35820.00000000	04:12:15
0.0123	2750.00000000	04:12:15
0.0122	4370.00000000	04:09:03
0.0122	2910.00000000	04:09:02
0.0122	1420.00000000	04:09:02
0.0122	2780.00000000	04:09:02
0.0122	4490.00000000	04:08:24
0.0123	21670.00000000	04:08:22
0.0123	11710.00000000	04:04:39
0.0123	2440.00000000	04:04:17
0.0123	15570.00000000	04:04:07
0.0123	23000.00000000	04:04:07
0.0122	2780.00000000	04:04:07
0.0123	2790.00000000	04:04:07
0.0124	1540.00000000	03:22:49
0.0124	2750.00000000	03:22:49
0.0125	1500.00000000	03:22:12
0.0125	2820.00000000	03:22:12
0.0124	2410.00000000	03:21:47
0.0124	9070.00000000	03:21:34
0.0124	1950.00000000	03:21:28
0.0124	460.00000000	03:21:28
0.0124	2410.00000000	03:21:27
0.0125	2410.00000000	03:21:27
0.0124	1950.00000000	03:21:18
0.0124	460.00000000	03:21:18
0.0125	1950.00000000	03:21:17
0.0125	460.00000000	03:21:17
0.0124	2410.00000000	03:21:17
0.0125	2410.00000000	03:21:07
0.0124	2410.00000000	03:21:07
0.0124	23000.00000000	03:20:57
0.0124	17910.00000000	03:20:57
0.0124	2820.00000000	03:20:57
0.0124	2760.00000000	03:20:57
0.0124	2790.00000000	03:20:57
0.0125	2840.00000000	03:20:57
0.0125	2750.00000000	03:20:57
0.0126	640.00000000	02:52:11
0.0125	500.00000000	02:28:29
0.0125	500.00000000	02:28:29
0.0125	500.00000000	02:28:29
0.0125	460.00000000	02:28:29
0.0125	2850.00000000	02:28:29
0.0125	1570.00000000	02:15:04
0.0126	870.00000000	02:14:35
0.0126	870.00000000	02:14:35
0.0128	5010.00000000	01:45:24
0.0128	2740.00000000	01:45:24
0.0128	5010.00000000	01:45:18
0.0128	2740.00000000	01:45:18
0.0128	4930.00000000	01:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.58%	Volume 2,792,050
Máx. 0.0134	Min. 0.0122
7 Dias
Variação -0.91%	Volume 48,791,790
Máx. 0.0141	Min. 0.0107
30 Dias
Variação +50.31%	Volume 147,058,910
Máx. 0.0141	Min. 0.0074