GRIFFAIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0132	3140.00000000	12:32:37
0.0132	2900.00000000	12:32:37
0.0132	660.00000000	12:32:01
0.0132	10.00000000	12:30:00
0.0132	10.00000000	12:30:00
0.0132	3400.00000000	12:29:35
0.0132	120.00000000	12:29:04
0.0132	30.00000000	12:29:04
0.0132	500.00000000	12:27:04
0.0132	3410.00000000	12:26:11
0.0131	140.00000000	12:21:09
0.0131	30.00000000	12:21:09
0.0131	30.00000000	12:21:09
0.0131	110.00000000	12:11:48
0.0131	110.00000000	12:11:48
0.0131	110.00000000	12:10:54
0.0131	10.00000000	12:09:00
0.0131	10.00000000	12:09:00
0.0133	110.00000000	12:08:05
0.0133	10.00000000	12:08:04
0.0132	400.00000000	12:08:00
0.0132	400.00000000	12:08:00
0.0132	67220.00000000	12:07:29
0.0131	30.00000000	12:06:00
0.0131	90.00000000	12:06:00
0.0131	30.00000000	12:06:00
0.0131	30.00000000	12:06:00
0.0131	30.00000000	12:06:00
0.0131	120.00000000	12:06:00
0.0131	120.00000000	12:06:00
0.0132	10.00000000	12:05:28
0.0132	1060.00000000	12:05:28
0.0131	3080.00000000	12:05:25
0.0131	3150.00000000	12:05:11
0.0131	10.00000000	12:05:09
0.0131	130.00000000	12:05:02
0.0131	70.00000000	12:05:02
0.0131	110.00000000	12:05:02
0.0131	30.00000000	12:05:02
0.0130	3110.00000000	12:05:02
0.0130	3080.00000000	12:05:02
0.0130	3030.00000000	12:05:02
0.0130	3080.00000000	12:05:02
0.0129	740.00000000	12:04:19
0.0129	510.00000000	12:03:40
0.0129	10.00000000	12:02:10
0.0129	110.00000000	12:02:00
0.0129	110.00000000	12:02:00
0.0129	110.00000000	12:02:00
0.0128	3160.00000000	12:01:47
0.0128	850.00000000	12:01:47
0.0128	3160.00000000	12:01:35
0.0128	3060.00000000	12:01:35
0.0127	90.00000000	12:01:35
0.0127	3060.00000000	12:01:24
0.0128	530.00000000	12:01:23
0.0128	5710.00000000	12:01:23
0.0128	11610.00000000	12:01:23
0.0128	17320.00000000	12:01:23
0.0129	1860.00000000	12:01:01
0.0129	10.00000000	12:01:01
0.0129	14260.00000000	12:01:01
0.0129	3060.00000000	12:01:01
0.0129	2310.00000000	12:00:10
0.0130	2750.00000000	12:00:04
0.0130	3030.00000000	12:00:04
0.0130	30.00000000	12:00:04
0.0129	60.00000000	11:58:59
0.0129	70.00000000	11:58:59
0.0130	30.00000000	11:52:04
0.0130	100.00000000	11:52:00
0.0130	100.00000000	11:52:00
0.0130	17320.00000000	11:51:30
0.0130	10.00000000	11:49:59
0.0130	10.00000000	11:49:00
0.0130	10.00000000	11:49:00
0.0130	820.00000000	11:48:00
0.0130	820.00000000	11:48:00
0.0130	2300.00000000	11:47:23
0.0130	10990.00000000	11:47:23
0.0130	790.00000000	11:47:23
0.0130	790.00000000	11:47:23
0.0130	630.00000000	11:47:23
0.0130	9810.00000000	11:47:23
0.0130	12560.00000000	11:47:23
0.0130	1160.00000000	11:47:23
0.0130	790.00000000	11:47:23
0.0130	12570.00000000	11:47:23
0.0130	3090.00000000	11:47:23
0.0130	64720.00000000	11:47:22
0.0130	14000.00000000	11:47:11
0.0130	3140.00000000	11:47:11
0.0129	920.00000000	11:45:50
0.0129	3040.00000000	11:44:49
0.0129	60.00000000	11:44:04
0.0129	60.00000000	11:44:04
0.0129	3080.00000000	11:44:04
0.0130	200.00000000	11:44:00
0.0130	200.00000000	11:44:00
0.0129	3100.00000000	11:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.37%	Volume 28,022,250
Máx. 0.0150	Min. 0.0107
7 Dias
Variação +8.72%	Volume 38,808,380
Máx. 0.0150	Min. 0.0102
30 Dias
Variação +11.67%	Volume 149,451,030
Máx. 0.0150	Min. 0.0102