GRIFFAIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	3350.42000000	03:50:18
0.0088	3631.39000000	03:50:09
0.0089	3409.39000000	03:49:57
0.0089	2356.48000000	03:49:57
0.0089	3683.20000000	03:49:34
0.0089	3540.04000000	03:49:14
0.0089	4189.33000000	03:49:14
0.0088	3589.26000000	03:48:55
0.0089	3186.92000000	03:48:39
0.0088	2707.79000000	03:48:19
0.0089	2693.79000000	03:48:02
0.0088	4032.55000000	03:47:32
0.0088	2370.28000000	03:47:03
0.0089	3729.13000000	03:46:33
0.0088	3144.96000000	03:46:07
0.0088	3141.99000000	03:46:07
0.0089	3098.82000000	03:45:56
0.0089	3146.03000000	03:45:26
0.0089	3062.73000000	03:45:26
0.0088	2652.44000000	03:45:06
0.0088	3802.58000000	03:45:06
0.0088	993.27000000	03:45:06
0.0088	1700.00000000	03:44:55
0.0088	338.40000000	03:44:49
0.0089	533.75000000	03:43:56
0.0088	266.30000000	03:43:45
0.0089	1620.00000000	03:43:37
0.0088	756.00000000	03:42:22
0.0088	707.00000000	03:42:08
0.0088	1104.25000000	03:41:59
0.0088	345.00000000	03:41:15
0.0088	576.20000000	03:41:05
0.0087	797.92000000	03:40:41
0.0088	262.70000000	03:40:29
0.0087	612.50000000	03:40:03
0.0087	1013.60000000	03:39:37
0.0088	423.79000000	03:39:03
0.0088	986.00000000	03:39:00
0.0088	482.50000000	03:38:30
0.0087	1905.25000000	03:38:10
0.0087	1069.00000000	03:37:48
0.0088	382.45000000	03:37:40
0.0088	1150.00000000	03:37:20
0.0087	355.60000000	03:36:55
0.0088	328.50000000	03:36:25
0.0088	505.08000000	03:36:22
0.0088	1873.30000000	03:36:15
0.0088	1808.20000000	03:35:56
0.0087	1337.50000000	03:35:06
0.0087	249.56000000	03:34:42
0.0087	357.50000000	03:34:11
0.0088	1225.00000000	03:33:44
0.0087	981.25000000	03:33:10
0.0088	380.00000000	03:32:45
0.0088	1282.35000000	03:32:28
0.0088	295.28000000	03:32:03
0.0087	228.26000000	03:31:38
0.0088	180.00000000	03:31:13
0.0087	478.00000000	03:30:54
0.0088	1892.10000000	03:30:34
0.0087	819.80000000	03:29:41
0.0088	1601.00000000	03:29:33
0.0088	1231.50000000	03:28:37
0.0088	1071.00000000	03:28:34
0.0088	275.00000000	03:27:44
0.0088	1375.00000000	03:27:32
0.0087	2700.00000000	03:27:17
0.0087	4308.67000000	03:26:48
0.0087	2489.50000000	03:26:35
0.0088	600.00000000	03:25:38
0.0088	996.30000000	03:24:32
0.0087	350.00000000	03:24:05
0.0088	265.00000000	03:23:42
0.0087	1246.50000000	03:23:24
0.0088	535.00000000	03:22:58
0.0087	800.00000000	03:22:30
0.0088	813.10000000	03:22:05
0.0088	459.80000000	03:21:32
0.0087	1187.50000000	03:21:27
0.0087	599.70000000	03:21:03
0.0088	513.00000000	03:20:24
0.0087	392.00000000	03:20:03
0.0088	693.75000000	03:19:53
0.0087	227.75000000	03:19:27
0.0087	1175.72000000	03:19:18
0.0087	180.00000000	03:18:45
0.0087	387.00000000	03:18:23
0.0087	822.50000000	03:18:16
0.0087	400.00000000	03:17:31
0.0087	1524.95000000	03:17:14
0.0087	2802.90000000	03:17:10
0.0087	3282.18000000	03:16:55
0.0087	3637.00000000	03:16:28
0.0087	3415.73000000	03:16:09
0.0087	427.50000000	03:15:49
0.0086	1213.00000000	03:15:39
0.0087	400.00000000	03:15:02
0.0086	1986.56000000	03:15:00
0.0086	2789.81000000	03:15:00
0.0086	3428.63000000	03:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 3,190,083
Máx. 0.0096	Min. 0.0080
7 Dias
Variação -14.77%	Volume 19,657,759
Máx. 0.0108	Min. 0.0080
30 Dias
Variação -51.08%	Volume 95,696,493
Máx. 0.0184	Min. 0.0080