GRIFFAIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	684.90000000	04:22:20
0.0123	490.00000000	04:21:29
0.0121	139.55000000	04:20:41
0.0121	650.00000000	04:20:27
0.0123	270.00000000	04:20:24
0.0122	658.47000000	04:19:53
0.0122	1075.00000000	04:19:33
0.0123	247.50000000	04:19:17
0.0122	316.00000000	04:19:03
0.0122	729.95000000	04:18:47
0.0123	450.00000000	04:18:29
0.0121	146.60000000	04:18:23
0.0123	297.85000000	04:18:00
0.0122	1575.00000000	04:17:58
0.0123	177.20000000	04:16:44
0.0121	264.00000000	04:16:40
0.0123	214.00000000	04:16:09
0.0121	300.00000000	04:15:56
0.0121	902.86000000	04:15:50
0.0123	295.50000000	04:15:28
0.0121	353.40000000	04:15:06
0.0123	500.00000000	04:14:42
0.0121	520.00000000	04:14:13
0.0123	625.00000000	04:13:44
0.0122	345.40000000	04:13:15
0.0123	674.30000000	04:13:10
0.0121	507.97000000	04:12:50
0.0123	1894.50000000	04:12:45
0.0121	775.00000000	04:12:15
0.0121	351.17000000	04:12:11
0.0121	1000.00000000	04:12:02
0.0121	276.00000000	04:11:37
0.0123	363.97000000	04:11:27
0.0123	952.77000000	04:11:27
0.0123	411.40000000	04:11:05
0.0123	775.48000000	04:11:02
0.0121	210.00000000	04:10:46
0.0121	1125.00000000	04:10:21
0.0123	189.75000000	04:09:28
0.0121	140.00000000	04:08:40
0.0123	125.00000000	04:08:08
0.0121	142.50000000	04:07:29
0.0121	175.45000000	04:07:23
0.0123	138.18000000	04:06:41
0.0123	428.00000000	04:06:16
0.0123	175.95000000	04:05:36
0.0122	256.11000000	04:05:24
0.0123	113.50000000	04:04:53
0.0123	272.60000000	04:04:36
0.0121	188.00000000	04:04:08
0.0121	370.00000000	04:03:41
0.0121	280.00000000	04:03:28
0.0121	168.80000000	04:03:00
0.0123	255.49000000	04:02:37
0.0121	347.75000000	04:02:29
0.0123	156.20000000	04:02:03
0.0123	156.25000000	04:01:32
0.0121	187.50000000	04:01:21
0.0121	390.00000000	04:01:04
0.0121	220.00000000	04:00:33
0.0121	255.90000000	04:00:03
0.0123	169.50000000	03:59:29
0.0123	141.10000000	03:58:45
0.0123	140.00000000	03:57:48
0.0122	142.50000000	03:57:22
0.0122	217.45000000	03:57:17
0.0122	972.18000000	03:57:04
0.0122	264.82000000	03:57:04
0.0122	243.00000000	03:56:05
0.0122	522.00000000	03:55:58
0.0122	350.02000000	03:55:45
0.0122	413.58000000	03:55:45
0.0123	562.50000000	03:55:15
0.0123	853.50000000	03:55:03
0.0123	775.00000000	03:54:08
0.0123	962.50000000	03:53:57
0.0123	253.75000000	03:53:14
0.0122	165.00000000	03:52:10
0.0122	250.00000000	03:51:13
0.0122	104.40000000	03:50:35
0.0123	150.00000000	03:50:12
0.0122	404.00000000	03:50:06
0.0123	142.10000000	03:49:43
0.0122	835.00000000	03:49:28
0.0122	137.29000000	03:48:42
0.0123	630.00000000	03:48:33
0.0123	135.00000000	03:48:00
0.0123	201.30000000	03:47:31
0.0123	718.25000000	03:47:26
0.0122	192.30000000	03:46:34
0.0122	447.50000000	03:46:28
0.0123	199.68000000	03:46:16
0.0121	1660.00000000	03:45:30
0.0121	400.00000000	03:44:29
0.0123	307.52000000	03:44:03
0.0122	459.10000000	03:43:59
0.0123	282.25000000	03:43:48
0.0123	735.42000000	03:43:06
0.0122	721.49000000	03:42:00
0.0122	744.09000000	03:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 1,963,512
Máx. 0.0128	Min. 0.0121
7 Dias
Variação -3.01%	Volume 15,694,005
Máx. 0.0140	Min. 0.0112
30 Dias
Variação +43.65%	Volume 81,313,679
Máx. 0.0140	Min. 0.0074