GRIFFAIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	630.00000000	13:08:56
0.0084	225.00000000	13:08:35
0.0083	753.45000000	13:08:14
0.0083	2190.00000000	13:07:58
0.0083	287.50000000	13:07:46
0.0083	989.56000000	13:07:26
0.0084	2085.40000000	13:07:19
0.0084	191.50000000	13:06:17
0.0083	223.50000000	13:06:08
0.0084	438.84000000	13:05:25
0.0084	195.89000000	13:05:00
0.0083	1618.75000000	13:04:47
0.0084	2100.00000000	13:04:22
0.0083	245.00000000	13:03:25
0.0083	373.00000000	13:03:13
0.0084	575.95000000	13:02:20
0.0083	370.00000000	13:01:36
0.0083	605.50000000	13:01:25
0.0083	376.25000000	13:01:07
0.0084	1458.00000000	13:00:51
0.0084	2475.00000000	13:00:24
0.0084	443.75000000	12:59:54
0.0083	496.68000000	12:58:57
0.0083	250.00000000	12:58:13
0.0083	500.00000000	12:57:55
0.0084	1357.00000000	12:56:59
0.0083	560.00000000	12:56:21
0.0083	2372.30000000	12:56:17
0.0082	271.98000000	12:55:33
0.0082	2576.62000000	12:55:19
0.0082	235.00000000	12:54:26
0.0083	1750.00000000	12:54:18
0.0082	1214.60000000	12:53:43
0.0083	1290.00000000	12:52:39
0.0083	374.98000000	12:52:15
0.0083	301.60000000	12:51:40
0.0083	865.30000000	12:51:30
0.0083	395.15000000	12:51:08
0.0083	803.89000000	12:50:50
0.0083	493.25000000	12:50:23
0.0083	1690.00000000	12:49:42
0.0082	258.26000000	12:48:33
0.0083	590.10000000	12:48:28
0.0083	237.80000000	12:48:00
0.0083	600.00000000	12:47:58
0.0083	208.00000000	12:47:35
0.0083	2447.60000000	12:47:12
0.0083	3704.97000000	12:47:03
0.0083	395.00000000	12:46:42
0.0083	1225.00000000	12:46:40
0.0083	1407.89000000	12:46:20
0.0083	275.38000000	12:45:52
0.0083	475.10000000	12:45:45
0.0083	1000.00000000	12:45:24
0.0083	600.00000000	12:44:58
0.0083	537.50000000	12:44:39
0.0082	1870.25000000	12:43:53
0.0082	232.00000000	12:43:27
0.0083	922.55000000	12:43:14
0.0082	1256.25000000	12:42:53
0.0082	3000.00000000	12:42:12
0.0083	2114.46000000	12:41:01
0.0083	265.00000000	12:40:14
0.0083	446.50000000	12:39:48
0.0083	351.50000000	12:39:11
0.0083	1500.00000000	12:38:46
0.0083	300.00000000	12:38:26
0.0082	372.50000000	12:37:43
0.0083	893.50000000	12:37:05
0.0083	270.00000000	12:37:01
0.0083	207.12000000	12:36:46
0.0082	341.10000000	12:36:35
0.0082	391.80000000	12:36:18
0.0083	406.25000000	12:35:55
0.0083	1237.50000000	12:35:50
0.0083	2498.01000000	12:35:41
0.0082	837.50000000	12:35:13
0.0082	571.65000000	12:34:40
0.0083	602.00000000	12:34:10
0.0083	3060.00000000	12:33:26
0.0082	343.19000000	12:32:40
0.0083	561.93000000	12:32:31
0.0083	1652.50000000	12:32:18
0.0082	296.50000000	12:31:53
0.0083	696.00000000	12:31:45
0.0082	348.57000000	12:31:26
0.0082	3046.93000000	12:31:26
0.0083	276.00000000	12:30:20
0.0082	658.00000000	12:30:14
0.0082	1000.00000000	12:30:07
0.0083	319.86000000	12:28:28
0.0083	712.50000000	12:28:25
0.0082	520.30000000	12:27:56
0.0082	280.00000000	12:27:17
0.0083	963.95000000	12:27:04
0.0082	388.25000000	12:26:22
0.0082	716.00000000	12:26:06
0.0083	865.00000000	12:24:53
0.0083	550.00000000	12:23:47
0.0082	378.50000000	12:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 3,219,329
Máx. 0.0086	Min. 0.0079
7 Dias
Variação -12.87%	Volume 22,749,469
Máx. 0.0097	Min. 0.0079
30 Dias
Variação +0.02%	Volume 96,335,199
Máx. 0.0106	Min. 0.0075