GRIFFAIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	3158.54000000	22:43:23
0.0083	950.00000000	22:42:54
0.0083	2000.00000000	22:42:31
0.0083	287.00000000	22:42:06
0.0083	1390.00000000	22:41:33
0.0083	1700.00000000	22:41:28
0.0083	266.71000000	22:41:02
0.0083	2800.00000000	22:40:45
0.0083	1781.25000000	22:40:31
0.0083	266.60000000	22:39:41
0.0083	2662.15000000	22:39:41
0.0083	245.00000000	22:39:07
0.0083	3448.10000000	22:38:47
0.0083	250.90000000	22:37:46
0.0083	568.25000000	22:37:35
0.0083	228.20000000	22:37:14
0.0083	338.40000000	22:36:46
0.0083	935.00000000	22:36:34
0.0083	380.00000000	22:35:46
0.0084	524.75000000	22:35:33
0.0084	409.25000000	22:34:49
0.0084	512.50000000	22:33:58
0.0083	990.00000000	22:33:52
0.0083	584.53000000	22:33:00
0.0084	860.85000000	22:32:49
0.0083	295.45000000	22:32:10
0.0084	782.75000000	22:31:47
0.0083	254.00000000	22:31:08
0.0084	410.00000000	22:30:50
0.0084	667.50000000	22:30:04
0.0083	193.00000000	22:29:36
0.0084	269.01000000	22:29:10
0.0083	505.00000000	22:28:22
0.0084	574.78000000	22:28:02
0.0083	353.65000000	22:27:34
0.0084	540.00000000	22:27:31
0.0084	2330.00000000	22:27:20
0.0083	259.80000000	22:26:52
0.0084	1225.00000000	22:26:34
0.0083	1767.50000000	22:26:22
0.0083	3089.94000000	22:25:39
0.0084	227.50000000	22:24:55
0.0084	801.80000000	22:24:54
0.0084	2290.00000000	22:24:37
0.0084	250.00000000	22:23:46
0.0084	722.50000000	22:23:37
0.0084	1047.11000000	22:22:52
0.0084	525.00000000	22:21:39
0.0084	590.00000000	22:21:37
0.0083	172.50000000	22:20:56
0.0084	316.50000000	22:20:40
0.0084	593.00000000	22:19:50
0.0083	370.00000000	22:18:50
0.0084	271.00000000	22:18:07
0.0084	288.60000000	22:17:27
0.0083	872.50000000	22:17:16
0.0083	548.50000000	22:16:05
0.0083	582.50000000	22:15:13
0.0083	300.00000000	22:14:24
0.0084	1000.00000000	22:14:19
0.0084	423.50000000	22:13:23
0.0084	1100.00000000	22:13:08
0.0083	1150.00000000	22:12:50
0.0084	807.00000000	22:12:23
0.0084	1087.50000000	22:11:51
0.0083	528.13000000	22:11:27
0.0084	495.00000000	22:11:10
0.0083	260.00000000	22:10:46
0.0084	595.11000000	22:10:28
0.0083	382.50000000	22:10:03
0.0083	1125.00000000	22:09:29
0.0083	352.31000000	22:09:15
0.0083	496.75000000	22:08:23
0.0084	1081.25000000	22:07:26
0.0084	2000.00000000	22:07:25
0.0083	307.25000000	22:06:44
0.0084	916.00000000	22:06:24
0.0083	2108.16000000	22:06:03
0.0083	905.23000000	22:05:27
0.0083	1370.00000000	22:05:10
0.0084	1174.00000000	22:04:48
0.0084	2057.75000000	22:04:20
0.0084	1250.00000000	22:03:28
0.0083	1750.00000000	22:03:17
0.0084	244.50000000	22:02:53
0.0084	863.71000000	22:02:30
0.0084	2218.20000000	22:02:19
0.0083	832.70000000	22:01:53
0.0083	1410.05000000	22:01:26
0.0084	710.00000000	22:01:09
0.0083	933.00000000	22:00:54
0.0083	2700.00000000	22:00:30
0.0083	555.00000000	21:59:57
0.0084	3300.00000000	21:59:35
0.0084	900.00000000	21:59:07
0.0083	1815.00000000	21:58:55
0.0084	1504.75000000	21:58:29
0.0084	340.00000000	21:58:02
0.0084	802.00000000	21:57:45
0.0083	598.75000000	21:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 3,360,609
Máx. 0.0085	Min. 0.0082
7 Dias
Variação -4.62%	Volume 26,023,315
Máx. 0.0090	Min. 0.0074
30 Dias
Variação -15.22%	Volume 94,735,021
Máx. 0.0103	Min. 0.0074