GRIFFAIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	1133.15000000	08:51:57
0.0085	364.00000000	08:51:57
0.0085	1278.20000000	08:51:09
0.0085	172.40000000	08:50:34
0.0085	512.50000000	08:50:16
0.0085	1477.50000000	08:49:55
0.0085	705.00000000	08:49:25
0.0085	1582.70000000	08:48:58
0.0085	507.75000000	08:48:34
0.0085	933.86000000	08:48:12
0.0085	2225.00000000	08:48:10
0.0085	254.42000000	08:47:11
0.0085	992.43000000	08:47:11
0.0085	2707.57000000	08:47:11
0.0085	200.00000000	08:46:56
0.0086	977.00000000	08:46:26
0.0085	1274.62000000	08:46:14
0.0085	782.78000000	08:46:14
0.0085	1300.00000000	08:46:03
0.0085	1169.54000000	08:45:41
0.0085	1241.25000000	08:45:16
0.0085	250.00000000	08:44:32
0.0085	735.00000000	08:44:23
0.0085	1250.00000000	08:44:13
0.0085	298.00000000	08:44:04
0.0085	1337.50000000	08:43:42
0.0086	1600.00000000	08:43:16
0.0085	281.25000000	08:42:32
0.0085	704.75000000	08:42:31
0.0085	2422.75000000	08:42:23
0.0085	1038.50000000	08:41:48
0.0085	312.50000000	08:41:21
0.0085	587.75000000	08:41:01
0.0085	917.90000000	08:40:43
0.0086	375.00000000	08:40:06
0.0085	712.79000000	08:39:54
0.0085	265.90000000	08:39:28
0.0086	306.20000000	08:38:49
0.0085	450.00000000	08:38:38
0.0085	444.00000000	08:37:48
0.0085	243.80000000	08:36:51
0.0086	222.50000000	08:36:18
0.0085	226.25000000	08:35:01
0.0086	910.00000000	08:34:40
0.0085	378.75000000	08:33:48
0.0086	594.00000000	08:33:27
0.0085	427.00000000	08:32:45
0.0085	542.30000000	08:32:44
0.0085	241.00000000	08:32:16
0.0086	490.00000000	08:32:00
0.0086	1429.05000000	08:31:55
0.0085	1600.00000000	08:30:47
0.0086	1081.00000000	08:30:35
0.0086	587.70000000	08:30:07
0.0086	1225.00000000	08:29:42
0.0086	375.10000000	08:29:12
0.0085	1646.90000000	08:28:49
0.0086	664.00000000	08:28:23
0.0085	1187.50000000	08:28:00
0.0086	398.90000000	08:27:40
0.0085	1197.50000000	08:27:13
0.0086	185.45000000	08:26:25
0.0085	443.00000000	08:26:12
0.0085	1537.00000000	08:25:57
0.0086	185.00000000	08:25:29
0.0085	1500.00000000	08:25:03
0.0085	1139.00000000	08:24:09
0.0086	517.00000000	08:24:03
0.0085	325.90000000	08:23:52
0.0085	408.30000000	08:23:38
0.0085	789.00000000	08:23:26
0.0085	435.00000000	08:23:03
0.0085	603.76000000	08:22:12
0.0086	375.00000000	08:22:08
0.0086	201.00000000	08:21:39
0.0085	277.50000000	08:21:32
0.0086	867.80000000	08:21:22
0.0086	883.00000000	08:21:11
0.0085	1029.96000000	08:20:36
0.0085	1188.69000000	08:19:40
0.0085	150.00000000	08:19:21
0.0085	904.70000000	08:19:16
0.0085	622.00000000	08:18:34
0.0085	194.55000000	08:17:53
0.0085	400.00000000	08:17:36
0.0086	584.00000000	08:16:42
0.0085	258.71000000	08:15:42
0.0086	282.00000000	08:15:34
0.0086	245.00000000	08:15:06
0.0086	437.50000000	08:14:45
0.0086	157.50000000	08:14:14
0.0085	500.00000000	08:13:46
0.0085	286.10000000	08:13:13
0.0085	362.50000000	08:12:47
0.0085	604.98000000	08:12:16
0.0085	495.00000000	08:11:46
0.0085	160.00000000	08:11:40
0.0085	397.50000000	08:11:34
0.0085	646.61000000	08:11:13
0.0085	515.04000000	08:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 3,217,079
Máx. 0.0091	Min. 0.0083
7 Dias
Variação -6.48%	Volume 24,369,825
Máx. 0.0095	Min. 0.0081
30 Dias
Variação -24.72%	Volume 97,510,187
Máx. 0.0117	Min. 0.0073