GRIFFAIN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02339	1968.00000000	03:43:45
0.02296	1399.00000000	03:40:13
0.02290	2598.00000000	03:38:30
0.02290	1018.00000000	03:38:29
0.02480	1335.00000000	03:22:05
0.02480	1335.00000000	03:22:05
0.02491	618.00000000	03:20:25
0.02507	2774.00000000	03:19:49
0.02494	618.00000000	03:19:43
0.02494	2178.00000000	03:19:29
0.02488	443.00000000	03:18:55
0.02488	888.00000000	03:18:55
0.02479	407.00000000	03:18:23
0.02495	1614.00000000	03:17:59
0.02497	1519.00000000	03:17:59
0.02496	822.00000000	03:17:59
0.02488	2178.00000000	03:17:59
0.02487	2777.00000000	03:17:58
0.02444	2464.00000000	03:15:06
0.02442	1441.00000000	03:14:52
0.02439	1289.00000000	03:14:43
0.02256	949.00000000	02:25:12
0.02259	1111.00000000	02:24:15
0.02480	2777.00000000	02:17:57
0.02392	163.00000000	02:10:31
0.02391	1809.00000000	02:10:31
0.02335	80.00000000	02:06:32
0.02425	1579.00000000	01:49:51
0.02472	1105.00000000	01:25:00
0.02513	1093.00000000	01:01:09
0.02512	615.00000000	01:01:09
0.02532	613.00000000	00:35:35
0.02530	552.00000000	00:35:35
0.02574	577.00000000	00:05:11
0.02552	317.00000000	23:43:59
0.02556	662.00000000	23:42:55
0.02551	1492.00000000	23:33:31
0.02538	762.00000000	23:31:58
0.02530	592.00000000	23:31:00
0.02536	417.00000000	23:30:29
0.02552	377.00000000	23:23:08
0.02549	10.00000000	23:04:18
0.02549	354.00000000	23:01:59
0.02539	364.00000000	22:51:48
0.02528	364.00000000	22:24:39
0.02536	364.00000000	22:24:15
0.02576	450.00000000	22:19:09
0.02589	125.00000000	22:18:45
0.02589	262.00000000	22:18:45
0.02564	450.00000000	22:17:35
0.02564	450.00000000	22:17:30
0.02548	363.00000000	22:13:00
0.02549	468.00000000	22:12:29
0.02544	164.00000000	22:12:24
0.02548	732.00000000	22:12:24
0.02549	393.00000000	22:12:04
0.02520	424.00000000	21:58:33
0.02520	437.00000000	21:58:19
0.02511	1028.00000000	21:58:16
0.02505	676.00000000	21:48:39
0.02486	831.00000000	21:47:07
0.02474	861.00000000	21:45:59
0.02505	360.00000000	21:45:19
0.02549	106.00000000	20:53:55
0.02549	108.00000000	20:53:53
0.02549	108.00000000	20:53:53
0.02549	314.00000000	20:53:26
0.02510	960.00000000	20:40:47
0.02524	960.00000000	20:40:16
0.02523	1367.00000000	20:27:48
0.02362	871.00000000	20:00:28
0.02519	988.00000000	19:09:48
0.02515	1147.00000000	19:09:44
0.02480	800.00000000	18:51:01
0.02491	430.00000000	18:46:29
0.02528	403.00000000	18:44:54
0.02545	298.00000000	18:41:20
0.02549	262.00000000	18:39:59
0.02549	345.00000000	18:26:21
0.02539	345.00000000	18:26:01
0.02525	345.00000000	18:18:46
0.02526	345.00000000	18:18:15
0.02527	205.00000000	18:17:47
0.02533	1227.00000000	18:17:34
0.02522	866.00000000	18:17:34
0.02522	759.00000000	18:17:30
0.02515	547.00000000	18:17:27
0.02504	441.00000000	18:17:14
0.02515	602.00000000	18:17:04
0.02507	187.00000000	18:16:47
0.02508	679.00000000	18:16:47
0.02504	759.00000000	18:16:37
0.02511	519.00000000	18:16:06
0.02502	866.00000000	18:15:43
0.02506	1185.00000000	18:15:01
0.02509	426.00000000	18:15:01
0.02511	805.00000000	18:14:33
0.02513	806.00000000	18:14:33
0.02515	319.00000000	18:14:33
0.02320	2891.00000000	14:45:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.46%	Volume 91,832
Máx. 0.02589	Min. 0.02197
7 Dias
Variação +6.46%	Volume 94,609
Máx. 0.02589	Min. 0.02197
30 Dias
Variação +59.22%	Volume 2,634,148
Máx. 0.02589	Min. 0.01200