Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Grin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GRIN / USDT - Bitforex 1.10 -0.08 -5.97 1.09 - 1.19 891.4k -15.38 1.09 - 1.34 5.2m -42.67 0.97 - 2.04 24.8m
GRIN / USDT - Gate.io 1.10 -0.81 -6.23 1.09 - 1.19 300.9k -15.60 1.09 - 1.34 1.5m -42.72 1.02 - 2.05 7.3m
GRIN / USDT - Kucoin 1.09 -1.28 -6.19 1.09 - 1.19 10.0k -15.81 1.09 - 1.34 66.7k -42.88 1.09 - 2.05 285.7k
GRIN / USDT - Bittrex 1.40 +0.00 +0.00 1.40 - 1.40 26.1 +3.75 1.28 - 1.80 995.4 -35.09 1.28 - 2.29 7.9k
GRIN / USDC - Poloniex 1.10 -0.08 -6.24 1.10 - 1.17 7.3k -14.99 1.10 - 1.34 14.8k -42.80 1.10 - 2.03 82.5k
GRIN / BTC - Bitforex 0.0001347 +0.00 -4.15 0.0001336 - 0.0001440 942.6k -15.58 0.0001336 - 0.0001614 5.9m -27.59 0.0001255 - 0.0001995 27.4m
GRIN / BTC - Gate.io 0.0001340 -0.74 -4.96 0.0001330 - 0.0001430 88.6k -15.19 0.0001330 - 0.0001700 391.4k -27.96 0.0001230 - 0.0002000 1.4m
GRIN / BTC - Kucoin 0.0001339 -0.85 -4.38 0.0001337 - 0.0001423 26.0k -15.74 0.0001337 - 0.0001652 251.6k -27.20 0.0001337 - 0.0002033 853.6k
GRIN / BTC - Bibox 0.0001346 -0.38 -4.42 0.0001336 - 0.0001425 25.2k -14.93 0.0001336 - 0.0001610 227.5k -27.08 0.0001336 - 0.0002016 882.5k
GRIN / BTC - Poloniex 0.0001334 -1.28 -5.24 0.0001334 - 0.0001419 23.5k -14.93 0.0001334 - 0.0001620 181.1k -28.12 0.0001334 - 0.0002000 781.3k
GRIN / BTC - Bittrex 0.0001771 +0.07 -0.01 0.0001725 - 0.0001798 1.2k +0.48 0.0001633 - 0.0001887 12.7k -15.36 0.0001000 - 0.0002169 147.7k
GRIN / ETH - Bibox 0.0060901 -0.74 -3.96 0.0060792 - 0.0064854 21.1k -16.28 0.0060792 - 0.0073014 147.1k -39.25 0.0060792 - 0.0103445 554.2k
GRIN / ETH - Gate.io 0.0061200 +0.16 -4.23 0.0060800 - 0.0064400 16.7k -14.41 0.0060800 - 0.0073100 68.8k -39.41 0.0060800 - 0.0101600 318.5k
GRIN / ETH - Kucoin 0.0062099 +1.19 -1.67 0.0060767 - 0.0064499 3.5k -13.50 0.0060767 - 0.0072943 25.8k -37.96 0.0060767 - 0.0100100 162.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!