GROVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01055	6090.00000000	13:09:44
0.01055	1820.00000000	13:09:44
0.01055	142.00000000	13:09:44
0.01059	800.00000000	13:09:44
0.01055	11432.00000000	13:09:15
0.01056	141.00000000	13:09:15
0.01059	800.00000000	13:09:15
0.01057	9774.00000000	13:08:25
0.01058	5000.00000000	13:08:25
0.01061	800.00000000	13:08:25
0.01056	5174.00000000	13:05:49
0.01057	17367.00000000	13:05:48
0.01060	2949.00000000	13:05:46
0.01060	11067.00000000	13:05:46
0.01060	94.00000000	13:05:46
0.01060	94198.00000000	13:05:46
0.01061	10765.00000000	13:05:46
0.01064	93.00000000	13:05:46
0.01065	800.00000000	13:05:46
0.01067	800.00000000	12:48:24
0.01066	34168.00000000	12:37:34
0.01066	2852.00000000	12:37:34
0.01066	5000.00000000	12:37:34
0.01066	9902.00000000	12:37:34
0.01067	4043.00000000	12:37:34
0.01067	10175.00000000	12:37:34
0.01067	5000.00000000	12:37:34
0.01068	5000.00000000	12:37:34
0.01068	10554.00000000	12:37:34
0.01068	93.00000000	12:37:34
0.01069	5000.00000000	12:37:34
0.01070	140.00000000	12:37:34
0.01071	93.00000000	12:37:34
0.01072	800.00000000	12:37:34
0.01074	124.00000000	12:11:14
0.01073	2371.00000000	12:06:31
0.01074	10479.00000000	12:06:04
0.01075	800.00000000	12:06:02
0.01075	18578.00000000	12:06:02
0.01075	139.00000000	12:02:25
0.01072	139.00000000	12:02:15
0.01072	18000.00000000	12:02:15
0.01072	3064.00000000	12:02:15
0.01072	9807.00000000	12:02:15
0.01073	11468.00000000	12:02:15
0.01075	800.00000000	12:02:15
0.01076	18578.00000000	12:02:15
0.01079	2547.00000000	12:02:04
0.01078	10981.00000000	12:02:04
0.01077	2812.00000000	12:02:04
0.01076	800.00000000	12:02:04
0.01075	198.00000000	11:55:43
0.01078	775.00000000	11:55:04
0.01077	10925.00000000	11:55:04
0.01076	800.00000000	11:55:04
0.01075	119178.00000000	11:41:36
0.01074	800.00000000	11:41:23
0.01074	9328.00000000	11:41:23
0.01074	93.00000000	11:41:23
0.01075	18655.00000000	11:40:38
0.01075	800.00000000	11:40:38
0.01079	34824.00000000	11:32:28
0.01079	9982.00000000	11:32:28
0.01078	93.00000000	11:32:28
0.01075	10982.00000000	11:32:28
0.01077	3934.00000000	11:32:28
0.01077	5000.00000000	11:32:28
0.01076	18000.00000000	11:32:28
0.01076	800.00000000	11:32:28
0.01075	10972.00000000	11:32:28
0.01075	1148.00000000	11:23:09
0.01077	3489.00000000	11:12:04
0.01077	5000.00000000	11:12:04
0.01077	93.00000000	11:12:04
0.01076	800.00000000	11:12:04
0.01076	5000.00000000	11:12:04
0.01076	3073.00000000	11:12:04
0.01074	18655.00000000	11:11:06
0.01074	800.00000000	11:11:06
0.01075	11016.00000000	11:11:04
0.01075	800.00000000	11:11:04
0.01074	18661.00000000	11:06:11
0.01075	800.00000000	11:06:04
0.01074	10357.00000000	11:06:04
0.01074	661.00000000	11:05:24
0.01074	139.00000000	11:05:24
0.01071	11529.00000000	10:50:43
0.01072	139.00000000	10:50:43
0.01074	800.00000000	10:50:43
0.01075	10999.00000000	10:49:04
0.01075	10999.00000000	10:48:44
0.01075	10999.00000000	10:48:24
0.01074	139.00000000	10:48:04
0.01075	5657.00000000	10:48:04
0.01075	800.00000000	10:48:04
0.01074	10998.00000000	10:48:04
0.01075	3929.00000000	10:46:24
0.01074	11005.00000000	10:46:24
0.01073	139.00000000	10:46:04
0.01076	1294.00000000	10:46:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 12,760,774
Máx. 0.01152	Min. 0.01027
7 Dias
Variação -13.17%	Volume 151,344,447
Máx. 0.01326	Min. 0.00968
30 Dias
Variação -29.71%	Volume 566,907,589
Máx. 0.04699	Min. 0.00968