GROVE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008284	8879.90000000	12:47:27
0.008278	1200.00000000	12:47:27
0.008264	2559.10000000	12:47:27
0.008263	2104.10000000	12:46:11
0.008263	2559.20000000	12:46:10
0.008268	2418.90000000	12:46:09
0.008268	2418.90000000	12:46:09
0.008268	2418.90000000	12:46:09
0.008269	24185.90000000	12:42:11
0.008274	2562.70000000	12:42:10
0.008274	2417.20000000	12:40:09
0.008274	2417.20000000	12:40:09
0.008275	1961.40000000	12:37:40
0.008280	2415.40000000	12:35:08
0.008280	2415.40000000	12:35:08
0.008281	159.60000000	12:34:31
0.008281	2400.60000000	12:34:31
0.008275	2415.40000000	12:34:23
0.008270	1200.00000000	12:34:21
0.008268	141.30000000	12:34:21
0.008268	2418.90000000	12:34:21
0.008265	2418.90000000	12:34:20
0.008262	1366.00000000	12:34:10
0.008263	1200.00000000	12:34:10
0.008268	2418.90000000	12:34:09
0.008268	2418.90000000	12:34:09
0.008268	2418.90000000	12:34:09
0.008268	2418.90000000	12:34:09
0.008270	927.20000000	12:34:04
0.008274	50.40000000	12:31:08
0.008274	2366.80000000	12:31:08
0.008275	1000.00000000	12:29:58
0.008278	1200.00000000	12:28:08
0.008270	1200.00000000	12:27:49
0.008271	1200.00000000	12:27:39
0.008257	1809.30000000	12:27:35
0.008258	2690.20000000	12:27:35
0.008259	4000.00000000	12:27:35
0.008262	2420.70000000	12:27:35
0.008263	4000.00000000	12:27:35
0.008268	2418.90000000	12:27:35
0.008268	2418.90000000	12:27:35
0.008269	4000.00000000	12:27:35
0.008274	2417.20000000	12:27:35
0.008280	2415.40000000	12:27:35
0.008280	1070.10000000	12:27:35
0.008281	2570.50000000	12:27:35
0.008292	109.40000000	12:27:35
0.008292	2302.50000000	12:26:09
0.008298	2302.50000000	12:26:09
0.008299	928.90000000	12:25:35
0.008293	150.60000000	12:25:27
0.008293	2408.40000000	12:25:27
0.008293	235.50000000	12:25:20
0.008293	2323.50000000	12:25:20
0.008275	1345.30000000	12:25:19
0.008275	1213.70000000	12:25:19
0.008275	1200.00000000	12:25:19
0.008275	2412.70000000	12:25:16
0.008280	2415.40000000	12:25:12
0.008280	2415.40000000	12:25:12
0.008286	2413.70000000	12:25:12
0.008281	2411.90000000	12:25:11
0.008284	153.30000000	12:25:08
0.008269	2417.20000000	12:25:07
0.008257	2420.70000000	12:25:06
0.008257	226.90000000	12:24:09
0.008257	2328.10000000	12:24:09
0.008262	2148.80000000	12:24:06
0.008262	83.70000000	12:24:06
0.008262	2337.00000000	12:24:06
0.008268	2418.90000000	12:23:09
0.008268	2418.90000000	12:23:09
0.008268	2418.90000000	12:23:09
0.008274	2417.20000000	12:23:02
0.008269	395.00000000	12:23:01
0.008269	2417.20000000	12:23:01
0.008264	1789.40000000	12:22:59
0.008264	1022.80000000	12:22:59
0.008263	1200.00000000	12:22:59
0.008261	2420.70000000	12:22:51
0.008261	2420.70000000	12:22:49
0.008256	2422.40000000	12:22:48
0.008250	2422.40000000	12:22:47
0.008245	2422.40000000	12:22:46
0.008248	2137.30000000	12:22:04
0.008255	2135.50000000	12:21:56
0.008225	12967.60000000	12:21:56
0.008232	2427.70000000	12:21:56
0.008233	4000.00000000	12:21:56
0.008244	2426.00000000	12:21:56
0.008250	2424.20000000	12:21:56
0.008256	1212.00000000	12:21:56
0.008262	351.90000000	12:21:20
0.008262	2068.80000000	12:21:20
0.008256	1210.40000000	12:21:10
0.008256	2422.40000000	12:21:10
0.008256	2422.40000000	12:21:10
0.008256	2422.40000000	12:21:10
0.008256	2422.40000000	12:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.99%	Volume 39,761,571
Máx. 0.008400	Min. 0.007465
7 Dias
Variação +4.68%	Volume 390,618,337
Máx. 0.008400	Min. 0.007465
30 Dias
Variação -11.28%	Volume 1,645,867,488
Máx. 0.011820	Min. 0.007268