GROVE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009914	757.00000000	04:47:17
0.009913	800.00000000	04:46:09
0.009905	757.10000000	04:44:02
0.009906	200.00000000	04:43:21
0.009906	408.00000000	04:40:22
0.009903	800.00000000	04:40:22
0.009894	24.60000000	04:38:07
0.009895	581.70000000	04:38:07
0.009902	757.80000000	04:35:02
0.009891	757.80000000	04:34:45
0.009882	800.00000000	04:34:43
0.009880	758.90000000	04:34:43
0.009881	758.90000000	04:34:42
0.009882	758.90000000	04:34:41
0.009881	758.90000000	04:34:40
0.009879	758.60000000	04:34:39
0.009878	1252.70000000	04:34:38
0.009874	1249.10000000	04:34:38
0.009871	1370.60000000	04:34:38
0.009867	1428.00000000	04:34:38
0.009866	758.60000000	04:34:37
0.009879	758.60000000	04:34:36
0.009871	758.60000000	04:34:35
0.009890	758.60000000	04:34:34
0.009842	43588.20000000	04:34:33
0.009843	1453.90000000	04:34:33
0.009851	1453.90000000	04:34:33
0.009854	1453.90000000	04:34:33
0.009857	1454.10000000	04:34:33
0.009858	2500.00000000	04:34:33
0.009861	2763.40000000	04:34:33
0.009862	757.90000000	04:34:33
0.009862	1453.90000000	04:34:33
0.009867	639.80000000	04:34:33
0.009867	1453.90000000	04:34:33
0.009884	582.00000000	04:34:33
0.009884	757.60000000	04:34:33
0.009892	800.00000000	04:34:33
0.009891	1557.30000000	04:32:22
0.009894	910.40000000	04:32:22
0.009900	1986.90000000	04:32:22
0.009902	5019.00000000	04:32:22
0.009902	41083.60000000	04:32:22
0.009913	1565.60000000	04:32:22
0.009913	800.00000000	04:32:22
0.009919	580.70000000	04:32:22
0.009919	757.10000000	04:32:22
0.009919	163.00000000	04:32:02
0.009919	757.10000000	04:32:02
0.009932	757.10000000	04:31:00
0.009924	800.00000000	04:30:18
0.009928	757.20000000	04:29:46
0.009913	800.00000000	04:29:45
0.009902	757.20000000	04:28:17
0.009903	800.00000000	04:28:16
0.009899	757.30000000	04:20:33
0.009902	757.30000000	04:20:32
0.009897	757.30000000	04:20:31
0.009902	757.30000000	04:18:45
0.009902	757.90000000	04:17:27
0.009888	435.70000000	04:17:26
0.009892	581.60000000	04:17:26
0.009892	800.00000000	04:17:26
0.009912	757.90000000	04:17:26
0.009912	757.90000000	04:17:21
0.009912	757.90000000	04:17:20
0.009912	757.90000000	04:17:19
0.009904	757.90000000	04:17:18
0.009904	757.90000000	04:17:17
0.009904	757.90000000	04:17:16
0.009904	757.90000000	04:17:14
0.009904	757.90000000	04:17:13
0.009903	581.40000000	04:17:12
0.009902	757.90000000	04:17:12
0.009905	581.40000000	04:17:11
0.009904	757.90000000	04:17:11
0.009905	581.40000000	04:17:11
0.009904	757.90000000	04:17:09
0.009909	757.90000000	04:17:08
0.009913	757.90000000	04:17:07
0.009923	757.90000000	04:17:06
0.009923	1068.60000000	04:17:06
0.009923	2137.30000000	04:17:06
0.009923	3790.10000000	04:17:06
0.009916	18416.60000000	04:17:05
0.009916	1777.70000000	04:17:05
0.009903	800.00000000	04:17:05
0.009902	757.90000000	04:17:03
0.009891	757.90000000	04:17:02
0.009890	757.90000000	04:17:01
0.009888	757.90000000	04:17:00
0.009888	757.90000000	04:16:58
0.009888	757.90000000	04:16:57
0.009888	757.90000000	04:16:56
0.009888	757.90000000	04:16:54
0.009892	800.00000000	04:16:54
0.009888	757.90000000	04:16:53
0.009887	757.90000000	04:16:52
0.009888	757.90000000	04:16:51
0.009880	757.90000000	04:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 25,488,678
Máx. 0.011800	Min. 0.009581
7 Dias
Variação -13.87%	Volume 458,029,140
Máx. 0.013140	Min. 0.009581
30 Dias
Variação -72.47%	Volume 7,299,600,337
Máx. 0.048600	Min. 0.009581