GROVE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006023	5263.20000000	23:51:05
0.006026	12299.40000000	23:44:55
0.006026	10309.80000000	23:44:54
0.006024	2818.00000000	23:44:50
0.006024	2817.90000000	23:34:21
0.006023	2423.10000000	23:33:48
0.006024	2818.00000000	23:29:09
0.006023	25172.00000000	23:26:47
0.006023	562.30000000	23:00:00
0.006023	1200.00000000	23:00:00
0.006029	167.50000000	22:56:20
0.006026	435.20000000	22:55:47
0.006038	1646.00000000	22:54:39
0.006033	4355.00000000	22:54:39
0.006036	1200.00000000	22:49:34
0.006029	11811.00000000	22:48:47
0.006042	3506.50000000	22:48:47
0.006042	1200.00000000	22:48:47
0.006057	12009.80000000	22:40:21
0.006057	3894.20000000	22:40:20
0.006049	4344.80000000	22:40:20
0.006049	1200.00000000	22:40:20
0.006057	17253.60000000	22:34:51
0.006056	3430.40000000	22:34:51
0.006049	921.40000000	22:33:43
0.006048	2927.80000000	22:31:41
0.006042	880.20000000	22:28:34
0.006036	819.00000000	22:27:12
0.006036	7083.60000000	22:27:05
0.006036	1200.00000000	22:27:05
0.006033	3477.90000000	22:23:11
0.006000	2629.90000000	22:23:02
0.006001	2859.80000000	22:23:02
0.006002	6560.80000000	22:23:02
0.006009	2692.10000000	22:23:02
0.006014	1995.30000000	22:23:02
0.006029	1200.00000000	22:23:02
0.006030	3477.70000000	22:23:02
0.006042	1222.40000000	22:21:34
0.006038	3443.90000000	22:20:01
0.006029	5820.20000000	22:19:52
0.006036	1200.00000000	22:19:52
0.006037	3443.80000000	22:19:52
0.006048	3410.60000000	22:18:01
0.006037	3410.40000000	22:17:52
0.006047	3382.50000000	22:16:01
0.006029	6546.20000000	22:15:52
0.006042	1200.00000000	22:15:52
0.006043	3382.30000000	22:15:52
0.006050	1374.40000000	22:14:35
0.006053	3354.10000000	22:14:31
0.006043	3354.00000000	22:13:51
0.006052	3114.10000000	22:12:01
0.006025	3113.90000000	22:11:52
0.006026	1721.40000000	22:11:52
0.006054	3611.20000000	22:11:51
0.006043	2374.20000000	22:09:51
0.006054	1703.50000000	22:08:31
0.006049	1200.00000000	22:08:29
0.006057	3599.30000000	22:08:01
0.006027	360.60000000	22:07:51
0.006030	1000.00000000	22:07:51
0.006039	6777.20000000	22:07:51
0.006055	1200.00000000	22:07:51
0.006056	3578.40000000	22:07:51
0.006056	1257.50000000	22:06:02
0.006065	3542.70000000	22:05:41
0.006027	4551.60000000	22:05:32
0.006037	2695.70000000	22:05:32
0.006039	7238.20000000	22:05:32
0.006040	8667.40000000	22:05:32
0.006062	3542.60000000	22:05:32
0.006062	1200.00000000	22:05:32
0.006068	1200.00000000	22:00:57
0.006071	2016.10000000	22:00:51
0.006072	1234.50000000	22:00:51
0.006075	971.80000000	21:59:40
0.006063	1303.80000000	21:56:02
0.006063	1661.00000000	21:56:02
0.006087	9775.00000000	21:56:01
0.006068	1200.00000000	21:55:57
0.006062	1200.00000000	21:55:47
0.006091	12571.80000000	21:55:43
0.006091	2638.00000000	21:55:42
0.006089	1868.30000000	21:55:41
0.006089	9433.50000000	21:55:41
0.006076	6583.20000000	21:55:41
0.006065	1200.00000000	21:55:37
0.006065	1414.90000000	21:55:37
0.006065	507.80000000	21:55:02
0.006065	1200.00000000	21:55:02
0.006064	1707.70000000	21:55:02
0.006064	2697.30000000	21:54:27
0.006064	2697.30000000	21:54:27
0.006076	8785.00000000	21:54:21
0.006068	1690.90000000	21:54:21
0.006072	10475.90000000	21:54:21
0.006071	1966.40000000	21:54:21
0.006067	1579.40000000	21:54:21
0.006050	2304.30000000	21:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.46%	Volume 47,706,482
Máx. 0.006940	Min. 0.006000
7 Dias
Variação -18.83%	Volume 251,212,670
Máx. 0.007831	Min. 0.006000
30 Dias
Variação -21.07%	Volume 1,040,382,543
Máx. 0.008900	Min. 0.006000