GROVE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007803	4784.50000000	16:31:32
0.007822	2568.30000000	16:31:32
0.007823	1597.20000000	16:31:32
0.007823	1900.90000000	16:31:32
0.007823	3226.30000000	16:30:51
0.007829	2158.20000000	16:27:35
0.007829	73914.30000000	16:26:36
0.007829	1577.90000000	16:26:36
0.007829	145.40000000	15:56:57
0.007829	3086.80000000	15:56:45
0.007829	317.10000000	15:55:38
0.007830	1361.10000000	15:48:17
0.007830	1200.00000000	15:48:06
0.007817	1200.00000000	15:47:54
0.007828	87.60000000	15:47:54
0.007828	2473.50000000	15:47:54
0.007828	62162.80000000	15:47:42
0.007827	1440.80000000	15:47:42
0.007825	15093.60000000	15:47:42
0.007825	1533.50000000	15:47:42
0.007809	2565.90000000	15:47:42
0.007808	1200.00000000	15:47:42
0.007808	5127.20000000	15:47:42
0.007800	1200.00000000	15:45:06
0.007798	2004.00000000	15:45:05
0.007798	3123.20000000	15:39:02
0.007794	5127.20000000	15:38:57
0.007793	1200.00000000	15:38:52
0.007792	5127.20000000	15:38:52
0.007789	5127.20000000	15:38:47
0.007786	5127.20000000	15:38:42
0.007785	1200.00000000	15:38:37
0.007784	5127.20000000	15:38:32
0.007785	2265.50000000	15:38:27
0.007785	5127.20000000	15:38:27
0.007782	5127.20000000	15:38:22
0.007779	1200.00000000	15:38:17
0.007775	1200.00000000	15:18:51
0.007764	1200.00000000	15:18:38
0.007772	1073.00000000	15:18:08
0.007775	11190.00000000	15:18:01
0.007758	2561.80000000	15:18:01
0.007756	5127.20000000	15:18:01
0.007750	5127.20000000	15:14:17
0.007757	2060.20000000	15:09:51
0.007755	1200.00000000	15:09:51
0.007754	1612.60000000	15:09:51
0.007754	5127.20000000	15:09:51
0.007750	5127.20000000	15:04:47
0.007748	531.60000000	13:55:47
0.007748	5127.20000000	13:55:47
0.007746	5127.20000000	13:41:27
0.007741	3575.00000000	13:32:47
0.007741	1302.60000000	13:32:47
0.007741	1264.80000000	13:32:34
0.007746	3766.80000000	13:30:02
0.007740	961.90000000	13:29:59
0.007748	1616.90000000	13:29:49
0.007748	2562.20000000	13:29:49
0.007749	1200.00000000	13:29:47
0.007745	76326.00000000	13:29:36
0.007735	2554.10000000	13:29:36
0.007733	1200.00000000	13:29:36
0.007732	1990.20000000	13:29:36
0.007732	3137.00000000	13:29:36
0.007719	1060.70000000	13:29:34
0.007728	5127.20000000	13:29:34
0.007732	5127.20000000	13:27:07
0.007732	5127.20000000	13:26:37
0.007731	2395.90000000	13:22:39
0.007732	168.70000000	13:22:38
0.007732	2396.90000000	13:22:38
0.007732	5127.20000000	13:22:37
0.007732	156.70000000	13:22:37
0.007732	2408.90000000	13:22:37
0.007731	148.10000000	13:22:36
0.007731	2417.50000000	13:22:36
0.007731	1923.20000000	13:22:34
0.007732	5127.20000000	13:21:37
0.007728	5127.20000000	13:21:27
0.007728	2552.10000000	13:21:27
0.007728	5127.20000000	13:21:18
0.007728	2552.10000000	13:21:18
0.007728	5127.20000000	13:21:07
0.007728	2552.10000000	13:21:07
0.007728	5127.20000000	13:20:57
0.007728	2552.10000000	13:20:57
0.007728	5127.20000000	13:20:47
0.007728	2552.10000000	13:20:47
0.007728	2552.10000000	13:20:37
0.007728	5127.20000000	13:20:37
0.007728	5127.20000000	13:20:27
0.007728	2552.20000000	13:20:27
0.007728	5127.20000000	13:20:17
0.007728	2552.20000000	13:20:17
0.007728	5127.20000000	13:20:07
0.007728	2552.20000000	13:20:07
0.007728	5127.20000000	13:19:57
0.007728	2552.20000000	13:19:57
0.007728	5127.20000000	13:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 4,525,853
Máx. 0.007980	Min. 0.007718
7 Dias
Variação +2.33%	Volume 89,702,654
Máx. 0.008239	Min. 0.007440
30 Dias
Variação -3.81%	Volume 1,086,173,529
Máx. 0.009499	Min. 0.007268