GRVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2762	435.00000000	04:56:28
0.2762	2.50000000	04:55:39
0.2759	18.40000000	04:55:32
0.2760	4.00000000	04:55:32
0.2762	4.00000000	04:55:17
0.2764	0.60000000	04:53:55
0.2763	4.00000000	04:53:55
0.2762	4.00000000	04:53:55
0.2761	4.00000000	04:53:55
0.2760	4.00000000	04:53:55
0.2759	36.20000000	04:53:55
0.2761	2980.00000000	04:53:09
0.2761	4.00000000	04:53:09
0.2760	289.80000000	04:53:09
0.2760	4.00000000	04:53:09
0.2758	36.20000000	04:53:09
0.2759	4.00000000	04:52:01
0.2754	207.00000000	04:51:17
0.2755	435.50000000	04:51:17
0.2755	300.00000000	04:51:17
0.2755	4.00000000	04:51:17
0.2756	4.00000000	04:51:17
0.2757	4.00000000	04:51:17
0.2758	72.60000000	04:50:22
0.2758	36.20000000	04:50:22
0.2758	4.00000000	04:50:22
0.2760	436.30000000	04:50:09
0.2760	175.00000000	04:50:09
0.2760	0.50000000	04:50:09
0.2759	706.90000000	04:50:09
0.2759	4.00000000	04:50:09
0.2758	4.00000000	04:50:09
0.2757	36.20000000	04:50:09
0.2757	4.00000000	04:50:09
0.2756	4.00000000	04:50:09
0.2755	4.00000000	04:50:09
0.2754	435.70000000	04:48:59
0.2751	131.20000000	04:45:48
0.2751	56.70000000	04:45:48
0.2751	4.00000000	04:45:48
0.2752	4.00000000	04:45:48
0.2753	4.00000000	04:45:48
0.2754	4.00000000	04:45:48
0.2756	435.10000000	04:44:46
0.2756	4.00000000	04:44:46
0.2757	4.00000000	04:44:46
0.2759	4.00000000	04:42:49
0.2758	36.20000000	04:42:48
0.2759	435.00000000	04:41:59
0.2760	3.50000000	04:39:43
0.2757	279.90000000	04:38:41
0.2759	28.60000000	04:38:06
0.2758	36.20000000	04:37:26
0.2757	43.90000000	04:37:17
0.2757	4.00000000	04:37:17
0.2759	435.40000000	04:37:08
0.2758	27.20000000	04:35:45
0.2758	40.10000000	04:35:45
0.2758	41.20000000	04:35:45
0.2758	4.00000000	04:35:45
0.2759	4.00000000	04:35:45
0.2760	4.00000000	04:35:45
0.2761	4.00000000	04:35:45
0.2762	4.00000000	04:35:45
0.2764	40.70000000	04:34:46
0.2764	1.50000000	04:34:40
0.2764	36.10000000	04:32:29
0.2764	4.00000000	04:32:29
0.2763	4.00000000	04:32:28
0.2762	4.00000000	04:32:27
0.2761	4.00000000	04:32:25
0.2759	36.20000000	04:32:11
0.2762	3.70000000	04:31:10
0.2762	4.00000000	04:31:10
0.2761	4.00000000	04:31:10
0.2759	36.20000000	04:31:10
0.2760	107.90000000	04:29:56
0.2761	4.00000000	04:28:58
0.2760	4.00000000	04:28:58
0.2759	4.00000000	04:28:58
0.2758	36.20000000	04:28:58
0.2758	4.00000000	04:28:58
0.2757	59.30000000	04:28:58
0.2757	4.00000000	04:28:58
0.2756	4.00000000	04:28:58
0.2755	4.00000000	04:28:55
0.2754	63.70000000	04:28:38
0.2754	4.00000000	04:28:38
0.2753	4.00000000	04:28:38
0.2752	4.00000000	04:28:38
0.2751	4.00000000	04:28:36
0.2750	4.00000000	04:28:29
0.2749	36.30000000	04:27:55
0.2749	4.10000000	04:26:19
0.2747	36.40000000	04:25:39
0.2747	21.00000000	04:25:02
0.2747	4.10000000	04:25:02
0.2749	4.10000000	04:25:02
0.2752	18.40000000	04:24:01
0.2752	4.00000000	04:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.09%	Volume 2,361,866
Máx. 0.3040	Min. 0.2731
7 Dias
Variação -14.44%	Volume 11,599,090
Máx. 0.3562	Min. 0.2702
30 Dias
Variação -27.32%	Volume 95,089,617
Máx. 0.4064	Min. 0.2150