GRVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2073	2447.60000000	14:52:55
0.2066	2316.30000000	14:48:09
0.2055	700.00000000	14:45:47
0.2047	21.10000000	14:34:16
0.2054	700.00000000	14:26:43
0.2058	89.40000000	14:19:18
0.2060	1492.90000000	14:03:02
0.2058	2369.60000000	13:40:01
0.2057	48.60000000	13:37:46
0.2060	48.50000000	13:36:53
0.2053	220.60000000	13:36:12
0.2054	704.50000000	13:36:12
0.2057	48.60000000	13:36:12
0.2068	653.80000000	13:35:21
0.2068	500.00000000	13:35:21
0.2069	704.50000000	13:35:21
0.2072	48.20000000	13:35:21
0.2073	1790.60000000	13:34:52
0.2074	704.50000000	13:34:52
0.2077	48.10000000	13:34:52
0.2076	48.10000000	13:29:28
0.2077	704.50000000	13:29:28
0.2076	1887.10000000	13:28:55
0.2076	2408.40000000	13:28:55
0.2076	704.50000000	13:28:55
0.2092	14.50000000	13:19:37
0.2084	60.90000000	12:48:31
0.2084	47.90000000	12:48:31
0.2089	13.20000000	12:41:47
0.2089	47.80000000	12:38:39
0.2074	2410.80000000	12:30:07
0.2073	2573.80000000	12:30:07
0.2057	48.60000000	12:25:12
0.2052	48.70000000	12:20:24
0.2054	24.10000000	12:18:28
0.2047	3283.40000000	12:12:36
0.2050	48.70000000	12:12:36
0.2060	48.50000000	12:02:04
0.2053	48.70000000	11:55:23
0.2056	48.60000000	11:51:18
0.2051	48.70000000	11:49:18
0.2055	48.60000000	11:48:47
0.2051	48.70000000	11:47:48
0.2052	48.70000000	11:46:12
0.2038	49.00000000	11:36:00
0.2023	110.40000000	11:23:15
0.2023	49.40000000	11:23:15
0.2045	48.80000000	11:01:29
0.2053	58.30000000	10:24:33
0.2055	130.80000000	10:18:25
0.2055	155.80000000	10:18:08
0.2055	170.20000000	10:17:47
0.2056	474.10000000	10:17:26
0.2055	417.80000000	10:16:44
0.2056	584.40000000	10:16:19
0.2060	157.00000000	10:02:11
0.2052	4200.00000000	09:49:21
0.2054	238.90000000	09:49:21
0.2054	465.60000000	09:49:21
0.2054	48.60000000	09:49:21
0.2060	48.50000000	09:49:13
0.2066	412.00000000	09:41:16
0.2066	224.20000000	09:41:16
0.2066	68.30000000	09:41:16
0.2066	48.40000000	09:41:16
0.2078	177.20000000	09:05:18
0.2072	48.20000000	08:36:28
0.2069	759.30000000	08:34:30
0.2069	2160.00000000	08:34:30
0.2069	374.20000000	08:34:30
0.2074	2437.70000000	08:34:30
0.2075	48.10000000	08:34:30
0.2088	47.80000000	08:27:51
0.2086	47.90000000	08:25:49
0.2090	238.70000000	08:16:01
0.2087	904.30000000	08:15:47
0.2087	47.90000000	08:15:47
0.2085	1690.50000000	08:15:35
0.2083	48.00000000	08:08:16
0.2090	47.80000000	07:58:03
0.2090	219.30000000	07:40:32
0.2090	704.50000000	07:40:32
0.2091	47.80000000	07:40:32
0.2088	40.00000000	07:20:01
0.2089	500.00000000	07:20:01
0.2090	47.80000000	07:15:24
0.2087	13.00000000	06:54:12
0.2082	48.00000000	06:53:23
0.2087	3.00000000	06:43:18
0.2097	1.60000000	06:28:35
0.2086	47.90000000	06:12:05
0.2084	1.00000000	06:10:11
0.2082	330.00000000	06:00:22
0.2083	161.40000000	05:57:01
0.2083	1959.50000000	05:47:15
0.2085	492.70000000	05:46:10
0.2080	48.00000000	05:45:10
0.2069	48.30000000	05:44:41
0.2060	167.80000000	05:35:41
0.2056	48.60000000	04:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 434,222
Máx. 0.2097	Min. 0.2006
7 Dias
Variação +6.25%	Volume 2,390,011
Máx. 0.2124	Min. 0.1885
30 Dias
Variação +18.93%	Volume 30,136,059
Máx. 0.2124	Min. 0.1456