GRVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2557	110.50000000	20:52:49
0.2556	1491.60000000	20:52:10
0.2555	2337.00000000	20:52:10
0.2542	17.10000000	20:46:53
0.2543	39.30000000	20:45:26
0.2549	53.60000000	20:38:18
0.2542	30.20000000	20:37:53
0.2542	39.30000000	20:35:42
0.2544	39.30000000	20:34:19
0.2543	825.00000000	20:34:19
0.2542	134.70000000	20:34:19
0.2542	1008.40000000	20:34:19
0.2542	571.40000000	20:34:19
0.2542	176.40000000	20:34:19
0.2529	400.10000000	20:27:21
0.2537	97.60000000	20:24:10
0.2537	190.50000000	20:24:10
0.2539	511.40000000	20:21:39
0.2539	134.30000000	20:21:39
0.2539	262.10000000	20:21:39
0.2540	119.20000000	20:21:39
0.2543	39.30000000	20:20:00
0.2540	193.90000000	20:20:00
0.2540	99.90000000	20:20:00
0.2540	657.80000000	20:20:00
0.2540	1233.10000000	20:20:00
0.2539	329.80000000	20:20:00
0.2539	439.60000000	20:20:00
0.2536	123.90000000	20:19:31
0.2536	39.40000000	20:19:31
0.2541	118.20000000	20:14:12
0.2536	49.70000000	20:13:56
0.2537	39.40000000	20:13:56
0.2540	0.60000000	20:13:45
0.2540	0.60000000	20:13:44
0.2547	39.20000000	20:13:42
0.2547	2440.50000000	20:13:42
0.2554	11.40000000	20:09:51
0.2557	2440.50000000	20:07:46
0.2558	39.00000000	20:07:46
0.2569	461.90000000	20:06:21
0.2569	262.70000000	20:06:21
0.2569	100.40000000	20:06:21
0.2568	38.90000000	20:06:21
0.2562	2337.00000000	20:01:10
0.2557	310.10000000	20:01:10
0.2563	441.20000000	19:59:10
0.2563	861.20000000	19:59:10
0.2563	910.40000000	19:59:10
0.2563	769.40000000	19:59:10
0.2569	246.90000000	19:57:13
0.2571	63.20000000	19:57:05
0.2564	14.50000000	19:56:11
0.2568	0.50000000	19:56:11
0.2572	326.60000000	19:54:23
0.2572	1394.50000000	19:54:23
0.2572	719.40000000	19:54:23
0.2570	63.20000000	19:53:59
0.2571	38.80000000	19:53:59
0.2571	38.80000000	19:53:56
0.2569	3.90000000	19:49:26
0.2576	3.90000000	19:45:43
0.2580	38.70000000	19:45:18
0.2576	280.50000000	19:44:14
0.2591	208.20000000	19:43:05
0.2589	1894.70000000	19:43:05
0.2588	2440.50000000	19:43:05
0.2587	769.40000000	19:43:05
0.2587	38.60000000	19:43:05
0.2586	2337.00000000	19:43:05
0.2568	200.90000000	19:41:05
0.2572	769.40000000	19:40:56
0.2569	0.50000000	19:39:50
0.2567	38.90000000	19:39:32
0.2570	432.20000000	19:38:41
0.2571	38.80000000	19:38:41
0.2572	1708.00000000	19:38:41
0.2577	226.30000000	19:38:02
0.2577	460.70000000	19:38:02
0.2577	119.30000000	19:38:02
0.2589	67.30000000	19:35:29
0.2601	30.20000000	19:32:43
0.2607	515.80000000	19:31:13
0.2603	3.90000000	19:30:25
0.2596	38.50000000	19:30:22
0.2589	19.10000000	19:27:56
0.2605	137.90000000	19:24:15
0.2603	38.40000000	19:24:15
0.2594	38.50000000	19:23:49
0.2586	2440.50000000	19:23:18
0.2607	1008.00000000	19:22:17
0.2617	38.20000000	19:21:45
0.2630	38.00000000	19:20:52
0.2621	1157.20000000	19:20:38
0.2621	825.00000000	19:20:38
0.2624	2375.10000000	19:20:38
0.2624	2440.50000000	19:20:38
0.2625	38.00000000	19:20:38
0.2626	1964.10000000	19:20:38
0.2627	2440.50000000	19:20:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.69%	Volume 1,460,328
Máx. 0.2645	Min. 0.2310
7 Dias
Variação +20.61%	Volume 4,052,455
Máx. 0.2645	Min. 0.2025
30 Dias
Variação +32.21%	Volume 12,865,797
Máx. 0.2645	Min. 0.1818