GRVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1994	131.40000000	02:38:51
0.2000	50.00000000	01:45:14
0.2003	49.90000000	01:29:02
0.2004	49.90000000	00:55:09
0.1997	21.40000000	00:53:22
0.1999	332.80000000	00:44:35
0.2005	566.30000000	23:59:12
0.2000	0.20000000	23:53:28
0.2000	1666.40000000	23:25:08
0.2000	570.00000000	23:24:43
0.2000	619.70000000	23:24:43
0.2000	12099.00000000	23:24:43
0.2011	49.70000000	23:15:20
0.2020	4.80000000	22:35:32
0.2026	332.80000000	21:46:45
0.2011	982.60000000	20:42:57
0.2026	1233.90000000	20:15:10
0.2026	692.50000000	20:15:10
0.2036	14.60000000	19:14:26
0.2033	0.40000000	18:52:42
0.2023	885.90000000	18:30:02
0.2028	400.00000000	18:22:51
0.2030	777.10000000	17:59:09
0.2031	49.20000000	17:59:09
0.2044	686.90000000	16:54:14
0.2045	1222.40000000	16:54:14
0.2045	3090.70000000	16:54:14
0.2045	18.60000000	16:53:05
0.2065	941.20000000	15:47:49
0.2064	287.30000000	15:31:18
0.2064	405.20000000	15:31:18
0.2064	523.40000000	15:30:58
0.2064	169.10000000	15:30:58
0.2053	48.70000000	15:08:39
0.2053	975.40000000	15:08:39
0.2057	59.60000000	14:58:58
0.2056	875.30000000	14:58:58
0.2055	1216.50000000	14:58:58
0.2054	48.60000000	14:58:58
0.2051	48.70000000	14:58:57
0.2048	48.80000000	14:19:22
0.2051	13.50000000	13:42:12
0.2053	692.50000000	13:33:02
0.2058	692.50000000	13:27:51
0.2059	692.50000000	13:25:49
0.2067	48.30000000	13:12:31
0.2057	48.60000000	13:04:23
0.2054	147.00000000	13:03:05
0.2060	2635.70000000	12:45:56
0.2060	487.00000000	12:45:56
0.2060	15.30000000	12:39:13
0.2060	784.70000000	12:39:13
0.2047	95.70000000	11:08:59
0.2046	1013.00000000	11:08:59
0.2045	48.80000000	11:08:59
0.2045	692.50000000	11:08:59
0.2039	424.60000000	10:53:00
0.2039	99.10000000	10:53:00
0.2039	530.00000000	10:53:00
0.2030	99.10000000	10:34:50
0.2030	692.50000000	10:34:35
0.2029	129.50000000	10:31:14
0.2032	162.40000000	10:28:34
0.2021	49.40000000	10:09:29
0.2023	692.50000000	10:06:35
0.2032	49.20000000	09:40:46
0.2028	23.30000000	09:18:28
0.2029	150.90000000	08:46:19
0.2031	49.20000000	08:44:35
0.2029	49.20000000	08:26:40
0.2031	49.20000000	08:26:23
0.2035	162.40000000	08:23:21
0.2010	49.70000000	07:53:39
0.2020	14807.00000000	07:52:22
0.2024	108.10000000	07:46:21
0.2030	14041.60000000	07:45:21
0.2030	692.50000000	07:44:11
0.2044	692.50000000	07:20:40
0.2033	143.00000000	07:16:07
0.2033	49.10000000	07:16:07
0.2040	1750.20000000	07:13:02
0.2040	812.60000000	07:12:35
0.2040	12099.00000000	07:12:35
0.2050	4391.50000000	07:00:02
0.2050	207.40000000	07:00:02
0.2052	207.40000000	06:46:20
0.2050	8071.40000000	06:40:56
0.2050	1920.00000000	06:37:34
0.2057	48.60000000	06:33:52
0.2057	48.60000000	06:12:35
0.2058	122.50000000	06:12:35
0.2058	305.40000000	06:12:35
0.2058	155.80000000	06:12:35
0.2059	598.40000000	06:12:35
0.2054	48.60000000	05:59:51
0.2060	0.30000000	05:55:13
0.2053	158.30000000	05:46:03
0.2057	73.20000000	05:37:32
0.2057	73.20000000	05:37:32
0.2048	137.80000000	05:31:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 108,906
Máx. 0.2067	Min. 0.1994
7 Dias
Variação -11.02%	Volume 2,432,908
Máx. 0.2315	Min. 0.1912
30 Dias
Variação -14.82%	Volume 19,122,329
Máx. 0.3086	Min. 0.1756