GRVT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2585	38.60000000	22:40:19
0.2587	38.60000000	22:39:03
0.2584	38.60000000	22:38:30
0.2584	38.60000000	22:37:54
0.2579	38.70000000	22:37:00
0.2578	38.70000000	22:36:25
0.2574	1551.00000000	22:35:14
0.2576	38.80000000	22:34:17
0.2574	38.80000000	22:33:49
0.2572	38.80000000	22:33:12
0.2569	38.90000000	22:33:01
0.2569	38.90000000	22:32:49
0.2569	38.90000000	22:32:49
0.2570	1551.00000000	22:32:49
0.2572	1551.00000000	22:32:49
0.2572	750.00000000	22:32:49
0.2571	1944.70000000	22:32:49
0.2571	750.00000000	22:32:49
0.2570	750.00000000	22:32:49
0.2569	750.00000000	22:32:49
0.2569	1551.00000000	22:32:49
0.2568	1566.90000000	22:32:49
0.2568	750.00000000	22:32:49
0.2567	334.80000000	22:32:49
0.2567	769.40000000	22:32:49
0.2566	38.90000000	22:32:49
0.2568	580.70000000	22:32:37
0.2568	169.30000000	22:32:37
0.2569	410.40000000	22:32:37
0.2569	223.40000000	22:32:37
0.2569	116.20000000	22:32:37
0.2573	1551.00000000	22:27:10
0.2573	1440.70000000	22:25:56
0.2572	769.40000000	22:25:56
0.2572	38.80000000	22:25:56
0.2572	247.30000000	22:25:52
0.2572	1944.00000000	22:25:52
0.2571	769.40000000	22:25:52
0.2570	38.90000000	22:25:52
0.2568	38.90000000	22:25:32
0.2567	3418.20000000	22:25:15
0.2567	769.40000000	22:25:15
0.2563	769.40000000	22:25:03
0.2563	39.00000000	22:25:03
0.2563	512.50000000	22:24:53
0.2562	39.00000000	22:24:53
0.2559	586.30000000	22:23:35
0.2571	0.60000000	22:22:39
0.2578	750.00000000	22:17:27
0.2578	110.50000000	22:15:10
0.2578	428.50000000	22:15:10
0.2578	430.90000000	22:15:00
0.2577	38.80000000	22:09:46
0.2572	0.60000000	22:08:09
0.2583	19.70000000	21:59:57
0.2583	769.40000000	21:59:57
0.2582	38.70000000	21:59:57
0.2573	4.80000000	21:56:55
0.2576	431.70000000	21:54:26
0.2577	38.80000000	21:54:26
0.2579	1938.70000000	21:54:26
0.2579	1247.90000000	21:54:26
0.2580	769.40000000	21:54:26
0.2573	2337.00000000	21:49:49
0.2574	1247.90000000	21:49:49
0.2590	1247.90000000	21:43:53
0.2598	0.50000000	21:41:28
0.2597	0.60000000	21:41:28
0.2581	235.80000000	21:41:05
0.2586	1610.40000000	21:41:00
0.2585	769.40000000	21:41:00
0.2584	38.60000000	21:41:00
0.2565	8280.20000000	21:32:53
0.2565	5509.70000000	21:32:53
0.2565	262.00000000	21:32:52
0.2565	1949.30000000	21:32:52
0.2563	1227.80000000	21:32:52
0.2563	769.40000000	21:32:52
0.2563	769.40000000	21:28:59
0.2561	811.70000000	21:22:50
0.2567	1247.90000000	21:15:25
0.2569	38.90000000	21:15:25
0.2568	691.80000000	21:15:25
0.2568	556.10000000	21:15:25
0.2564	117.00000000	21:11:52
0.2564	78.00000000	21:11:39
0.2564	312.10000000	21:11:30
0.2564	169.00000000	21:11:22
0.2564	39.00000000	21:11:22
0.2563	19.10000000	21:08:27
0.2568	1220.70000000	21:04:19
0.2567	38.90000000	21:04:19
0.2565	107.10000000	21:04:19
0.2565	769.40000000	21:04:19
0.2566	39.80000000	21:03:59
0.2564	2142.40000000	21:03:59
0.2571	528.90000000	20:59:44
0.2571	1080.50000000	20:59:44
0.2571	281.50000000	20:59:44
0.2571	157.50000000	20:59:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.47%	Volume 1,471,370
Máx. 0.2645	Min. 0.2315
7 Dias
Variação +21.93%	Volume 4,129,622
Máx. 0.2645	Min. 0.2025
30 Dias
Variação +33.66%	Volume 12,942,963
Máx. 0.2645	Min. 0.1818