GRVT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.170000	44.00000000	08:23:49
0.169200	2500.00000000	08:01:57
0.168300	5941.00000000	07:40:09
0.168300	10760.00000000	07:27:51
0.168200	5945.00000000	06:36:51
0.168300	85.00000000	06:12:03
0.167700	726.00000000	05:46:41
0.168000	44.00000000	05:46:41
0.168400	63.00000000	05:29:36
0.168500	87.00000000	03:55:47
0.169800	32.00000000	03:23:49
0.169300	884.00000000	03:13:02
0.169500	5456.00000000	03:08:08
0.170100	1.00000000	03:06:53
0.170000	101.00000000	03:02:17
0.170400	35.00000000	02:58:27
0.170500	65.00000000	02:58:23
0.170600	698.00000000	02:53:03
0.170100	35.00000000	02:39:16
0.170400	500.00000000	02:36:35
0.170400	300.00000000	02:36:29
0.170200	100.00000000	02:36:22
0.170200	100.00000000	02:36:16
0.170200	300.00000000	02:36:09
0.170400	6700.00000000	02:35:53
0.170400	761.00000000	02:32:41
0.170000	9.00000000	02:32:41
0.170000	35.00000000	02:32:18
0.169600	82.00000000	02:30:57
0.169400	4902.00000000	02:29:36
0.169000	100.00000000	02:29:32
0.168600	47.00000000	02:27:30
0.168500	55.00000000	02:26:52
0.168300	71.00000000	02:26:22
0.167900	5561.00000000	02:26:21
0.167500	71.00000000	02:26:21
0.168600	34.00000000	01:51:23
0.168700	50.00000000	01:50:35
0.168400	51.00000000	01:47:57
0.169100	40.00000000	01:45:58
0.169400	52.00000000	01:45:02
0.168300	770.00000000	01:36:38
0.168000	44.00000000	01:36:37
0.165700	101.00000000	01:18:42
0.165900	31.00000000	01:16:22
0.166000	44.00000000	01:16:22
0.167500	41.00000000	01:09:48
0.167500	44.00000000	00:44:42
0.167700	65.00000000	00:36:07
0.168700	65.00000000	00:16:06
0.169300	41.00000000	00:12:08
0.169500	91.00000000	00:10:08
0.168500	73.00000000	00:04:55
0.167600	32.00000000	22:44:09
0.167800	48.00000000	21:40:13
0.168300	5941.00000000	21:28:05
0.167800	6106.00000000	21:00:57
0.167600	35.00000000	20:54:24
0.169000	52.00000000	20:14:04
0.167900	46.00000000	19:43:15
0.166900	51.00000000	18:55:39
0.168000	9.00000000	18:49:03
0.168000	35.00000000	18:48:58
0.169400	57.00000000	18:18:07
0.168800	47.00000000	17:29:55
0.169600	43.00000000	17:17:17
0.170000	44.00000000	17:14:15
0.170700	5917.00000000	17:02:29
0.172000	65.00000000	16:34:36
0.172400	64.00000000	16:34:32
0.171100	5749.00000000	16:06:31
0.171900	97.00000000	15:46:30
0.171900	44.00000000	15:46:01
0.171800	770.00000000	15:45:52
0.172600	5793.00000000	15:45:52
0.172000	44.00000000	15:45:03
0.170300	70.00000000	15:23:02
0.169200	372.00000000	15:05:25
0.169100	56.00000000	15:04:18
0.168400	55.00000000	14:50:33
0.169000	62.00000000	14:42:32
0.168500	57.00000000	14:28:15
0.168400	64.00000000	14:28:02
0.170200	55.00000000	14:13:29
0.170300	726.00000000	14:11:53
0.170000	44.00000000	14:11:53
0.169600	41.00000000	14:09:31
0.168600	5511.00000000	14:00:03
0.167400	49.00000000	13:49:31
0.166900	56.00000000	13:45:02
0.166700	7000.00000000	13:44:38
0.166700	38.00000000	13:42:52
0.167300	5977.00000000	13:42:29
0.167400	31.00000000	13:42:29
0.167700	53.00000000	13:41:07
0.167200	5980.00000000	13:40:16
0.167600	56.00000000	13:34:37
0.168000	44.00000000	13:33:06
0.168100	128.00000000	13:32:56
0.168400	4452.00000000	13:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 150,776
Máx. 0.172600	Min. 0.165700
7 Dias
Variação +11.04%	Volume 1,976,122
Máx. 0.176200	Min. 0.146500
30 Dias
Variação -45.37%	Volume 19,832,631
Máx. 0.408200	Min. 0.146500