GRVT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233200	997.00000000	16:52:07
0.233900	3.00000000	16:52:07
0.233900	1283.00000000	16:52:04
0.235500	849.00000000	16:50:20
0.235000	50.00000000	16:50:06
0.235200	94.00000000	16:50:06
0.234000	36.00000000	16:50:06
0.233000	27.00000000	16:49:24
0.230100	26.00000000	16:46:34
0.230100	52.00000000	16:46:34
0.232000	115.00000000	16:45:32
0.230500	15.00000000	16:45:32
0.230400	26.00000000	16:45:32
0.229500	26.00000000	16:45:32
0.229400	26.00000000	16:45:32
0.231000	36.00000000	16:45:31
0.231600	26.00000000	16:45:23
0.231600	26.00000000	16:45:23
0.232000	25.00000000	16:45:13
0.231800	83.00000000	16:44:35
0.232200	80.00000000	16:44:20
0.232200	352.00000000	16:44:20
0.232200	352.00000000	16:44:18
0.232200	1199.00000000	16:44:18
0.232200	1283.00000000	16:44:18
0.232400	1283.00000000	16:44:18
0.234100	985.00000000	16:43:26
0.233900	1283.00000000	16:43:26
0.233900	1201.00000000	16:43:07
0.233800	128.00000000	16:43:07
0.232500	75.00000000	16:42:14
0.235000	25.00000000	16:42:14
0.232500	75.00000000	16:42:11
0.235000	25.00000000	16:42:11
0.232500	74.00000000	16:42:08
0.232600	1.00000000	16:42:08
0.235000	25.00000000	16:42:08
0.232600	50.00000000	16:42:03
0.235000	50.00000000	16:42:03
0.236500	25.00000000	16:42:00
0.232500	24.00000000	16:41:59
0.232600	1.00000000	16:41:59
0.236500	25.00000000	16:41:59
0.232600	50.00000000	16:41:55
0.232600	25.00000000	16:41:55
0.234000	36.00000000	16:41:55
0.238500	39.00000000	16:41:55
0.237000	11.00000000	16:41:55
0.238500	25.00000000	16:41:55
0.234000	36.00000000	16:41:55
0.238500	14.00000000	16:41:55
0.237300	25.00000000	16:41:55
0.237000	11.00000000	16:41:55
0.237000	25.00000000	16:41:55
0.232500	25.00000000	16:41:53
0.236500	25.00000000	16:41:53
0.235500	50.00000000	16:41:48
0.235500	25.00000000	16:41:48
0.232400	25.00000000	16:41:48
0.235500	50.00000000	16:41:47
0.235500	25.00000000	16:41:47
0.232500	25.00000000	16:41:47
0.235500	75.00000000	16:41:45
0.232500	25.00000000	16:41:45
0.232300	51.00000000	16:41:24
0.233100	100.00000000	16:41:24
0.232200	49.00000000	16:41:24
0.233100	200.00000000	16:41:20
0.233100	200.00000000	16:41:01
0.233100	75.00000000	16:40:41
0.232800	75.00000000	16:40:27
0.236500	25.00000000	16:40:27
0.232000	75.00000000	16:40:24
0.236500	25.00000000	16:40:24
0.232000	64.00000000	16:40:21
0.232100	11.00000000	16:40:21
0.236000	25.00000000	16:40:21
0.236500	25.00000000	16:40:11
0.232000	25.00000000	16:40:11
0.231300	255.00000000	16:39:51
0.231500	225.00000000	16:39:51
0.231600	51.00000000	16:39:51
0.235400	461.00000000	16:39:51
0.235400	50.00000000	16:39:50
0.235000	75.00000000	16:39:50
0.234900	51.00000000	16:39:50
0.235000	50.00000000	16:39:48
0.235000	25.00000000	16:39:47
0.232000	25.00000000	16:39:47
0.231600	47.00000000	16:39:42
0.235400	159.00000000	16:39:42
0.231300	44.00000000	16:39:42
0.235400	75.00000000	16:39:42
0.235400	50.00000000	16:39:41
0.235000	150.00000000	16:39:41
0.234500	25.00000000	16:39:41
0.234000	25.00000000	16:39:41
0.233500	25.00000000	16:39:41
0.231600	50.00000000	16:39:31
0.231600	242.00000000	16:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.03%	Volume 253,452
Máx. 0.259200	Min. 0.211000
7 Dias
Variação -10.03%	Volume 253,452
Máx. 0.259200	Min. 0.211000
30 Dias
Variação -10.03%	Volume 253,452
Máx. 0.259200	Min. 0.211000