GRVT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.315400	165.00000000	18:50:01
0.315900	32.00000000	18:48:55
0.316200	32.00000000	18:47:45
0.316200	4919.00000000	18:43:20
0.315700	3519.00000000	18:41:10
0.317500	4919.00000000	18:40:00
0.317500	1145.00000000	18:39:47
0.318000	32.00000000	18:39:41
0.317900	7403.00000000	18:39:00
0.317900	1364.00000000	18:39:00
0.317900	228.00000000	18:38:54
0.317900	884.00000000	18:38:53
0.317900	1848.00000000	18:38:53
0.317900	3611.00000000	18:38:53
0.317700	2940.00000000	18:38:21
0.317200	1554.00000000	18:36:10
0.317700	954.00000000	18:36:06
0.317600	3679.00000000	18:36:06
0.317500	954.00000000	18:36:06
0.317400	754.00000000	18:36:06
0.317300	954.00000000	18:36:06
0.317100	6892.00000000	18:36:06
0.317800	1151.00000000	18:36:06
0.317100	2500.00000000	18:35:41
0.317100	3153.00000000	18:35:40
0.318300	3141.00000000	18:34:56
0.319100	872.00000000	18:34:15
0.319200	165.00000000	18:33:30
0.318900	1755.00000000	18:33:23
0.318400	32.00000000	18:32:57
0.317800	2091.00000000	18:31:30
0.317700	442.00000000	18:31:26
0.317700	2276.00000000	18:31:25
0.317700	351.00000000	18:31:25
0.316900	75.00000000	18:30:03
0.316900	1364.00000000	18:30:00
0.315400	167.00000000	18:17:58
0.312700	3340.00000000	18:07:31
0.311500	448.00000000	18:05:16
0.311900	2064.00000000	18:04:51
0.311600	167.00000000	17:47:38
0.315500	1512.00000000	17:37:50
0.315400	165.00000000	17:37:05
0.317400	754.00000000	17:27:58
0.318300	32.00000000	17:22:58
0.318600	738.00000000	17:22:43
0.319200	165.00000000	17:22:08
0.319100	32.00000000	17:21:45
0.315400	165.00000000	17:20:04
0.315500	32.00000000	17:20:04
0.315900	954.00000000	17:19:47
0.319200	165.00000000	17:13:18
0.315300	32.00000000	17:10:38
0.313700	1538.00000000	17:10:13
0.313700	32.00000000	17:09:58
0.314800	3176.00000000	17:04:43
0.315100	3173.00000000	17:04:41
0.314200	32.00000000	17:04:29
0.315400	165.00000000	17:04:25
0.315600	3168.00000000	17:04:18
0.315900	7801.00000000	17:04:14
0.317500	32.00000000	17:03:09
0.317500	32.00000000	17:02:49
0.317400	32.00000000	16:58:15
0.317200	627.00000000	16:58:15
0.319200	163.00000000	16:57:58
0.320700	3194.00000000	16:55:17
0.319900	593.00000000	16:54:28
0.319900	1631.00000000	16:54:28
0.319900	617.00000000	16:54:09
0.321000	837.00000000	16:53:17
0.321500	837.00000000	16:52:43
0.321300	3112.00000000	16:52:39
0.320400	3829.00000000	16:52:33
0.320000	3169.00000000	16:52:29
0.320000	1831.00000000	16:52:29
0.321300	738.00000000	16:52:24
0.322800	3097.00000000	16:52:17
0.322800	3467.00000000	16:52:17
0.323100	161.00000000	16:52:07
0.326700	3395.00000000	16:50:21
0.325000	2901.00000000	16:48:10
0.325000	4155.00000000	16:47:44
0.327000	160.00000000	16:47:20
0.331700	3014.00000000	16:44:30
0.332200	3010.00000000	16:42:37
0.331900	3012.00000000	16:42:25
0.332500	793.00000000	16:42:01
0.331700	128.00000000	16:41:05
0.331400	30.00000000	16:41:01
0.329500	3034.00000000	16:40:10
0.329000	701.00000000	16:40:09
0.328700	882.00000000	16:40:09
0.330000	1943.00000000	16:39:47
0.330000	5000.00000000	16:39:27
0.330500	2038.00000000	16:39:24
0.331000	158.00000000	16:39:20
0.335700	1003.00000000	16:37:52
0.337200	383.00000000	16:35:27
0.336000	561.00000000	16:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.83%	Volume 766,002
Máx. 0.343200	Min. 0.289800
7 Dias
Variação -1.41%	Volume 5,227,903
Máx. 0.355000	Min. 0.271000
30 Dias
Variação +21.68%	Volume 25,966,770
Máx. 0.408200	Min. 0.211000