GRVT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.254300	278.00000000	06:06:40
0.254300	8.00000000	06:04:48
0.254700	8.00000000	06:04:48
0.254700	5372.00000000	06:03:52
0.255600	3971.00000000	06:01:31
0.255000	6233.00000000	05:58:53
0.255200	3918.00000000	05:47:40
0.255300	65.00000000	05:46:55
0.254300	22.00000000	05:45:58
0.253800	28.00000000	05:42:14
0.254400	29.00000000	05:40:32
0.254300	1117.00000000	05:40:16
0.253600	84.00000000	05:34:53
0.253000	1786.00000000	05:34:19
0.253100	5868.00000000	05:34:19
0.253300	5868.00000000	05:34:19
0.254000	12746.00000000	05:32:16
0.254600	3368.00000000	05:32:01
0.253000	5437.00000000	05:25:12
0.251800	1555.00000000	05:22:18
0.252200	6037.00000000	05:20:51
0.252300	61.00000000	05:20:51
0.252500	1698.00000000	05:19:17
0.251800	1704.00000000	05:16:18
0.251200	3328.00000000	05:12:36
0.251400	3371.00000000	05:11:07
0.252700	1506.00000000	05:08:00
0.252700	1858.00000000	05:08:00
0.252600	3355.00000000	05:07:41
0.252600	28.00000000	05:06:58
0.250600	28.00000000	05:02:39
0.250100	3374.00000000	05:02:18
0.248800	3406.00000000	05:00:55
0.249200	107.00000000	05:00:55
0.249400	5304.00000000	05:00:52
0.250000	25.00000000	05:00:23
0.249000	25.00000000	05:00:23
0.250800	198.00000000	05:00:21
0.250000	5000.00000000	05:00:20
0.253600	3341.00000000	04:56:51
0.253600	1010.00000000	04:55:44
0.252600	5673.00000000	04:52:14
0.252800	22.00000000	04:51:50
0.253400	4667.00000000	04:50:39
0.253000	3349.00000000	04:50:03
0.254200	2264.00000000	04:47:40
0.254200	1065.00000000	04:47:40
0.255800	5952.00000000	04:46:50
0.256100	2587.00000000	04:43:58
0.254900	1555.00000000	04:36:46
0.254300	84.00000000	04:35:18
0.253800	20.00000000	04:35:15
0.255300	3318.00000000	04:33:17
0.254400	6000.00000000	04:31:01
0.253700	2693.00000000	04:30:15
0.253900	647.00000000	04:29:44
0.252700	3352.00000000	04:28:40
0.253000	3328.00000000	04:26:12
0.252400	688.00000000	04:26:04
0.254000	36.00000000	04:25:28
0.254100	177.00000000	04:25:28
0.253900	3335.00000000	04:25:14
0.254400	3322.00000000	04:24:35
0.254900	3322.00000000	04:24:06
0.255200	3322.00000000	04:21:59
0.254600	48.00000000	04:19:59
0.254900	104.00000000	04:19:59
0.254900	662.00000000	04:19:15
0.254900	2556.00000000	04:19:11
0.254700	3321.00000000	04:18:19
0.254400	24.00000000	04:18:06
0.254200	24.00000000	04:18:06
0.254500	3327.00000000	04:17:34
0.254500	3315.00000000	04:16:27
0.254500	3326.00000000	04:15:24
0.253600	124.00000000	04:13:46
0.254500	176.00000000	04:13:46
0.254500	24.00000000	04:08:00
0.255400	176.00000000	04:07:57
0.254900	3305.00000000	04:07:57
0.255200	24.00000000	04:07:10
0.254800	24.00000000	04:07:10
0.255100	176.00000000	04:06:46
0.255400	500.00000000	04:06:35
0.255400	22.00000000	04:06:32
0.255300	5000.00000000	04:06:13
0.255600	3312.00000000	04:05:22
0.255700	176.00000000	04:04:38
0.256100	25.00000000	04:04:22
0.256800	175.00000000	04:04:19
0.257100	3297.00000000	04:04:10
0.257200	2000.00000000	04:04:02
0.257200	25.00000000	04:03:43
0.257000	3294.00000000	04:03:09
0.257600	174.00000000	04:02:30
0.257500	400.00000000	04:02:23
0.257100	24.00000000	04:02:15
0.257800	175.00000000	04:02:12
0.257300	1645.00000000	04:02:00
0.257400	174.00000000	04:01:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.11%	Volume 541,614
Máx. 0.261000	Min. 0.214800
7 Dias
Variação +20.75%	Volume 1,481,295
Máx. 0.261000	Min. 0.203500
30 Dias
Variação +31.83%	Volume 4,620,550
Máx. 0.261000	Min. 0.182200