GRVT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.203700	148.00000000	02:54:05
0.204000	148.00000000	02:32:07
0.204600	148.00000000	02:10:08
0.204800	7271.00000000	01:55:55
0.204900	148.00000000	01:48:05
0.205300	148.00000000	01:26:04
0.205300	1661.00000000	01:18:35
0.204700	1239.00000000	01:10:27
0.204600	148.00000000	01:04:04
0.204200	96.00000000	00:53:32
0.203800	148.00000000	00:42:04
0.204600	148.00000000	00:22:08
0.205000	36.00000000	00:16:07
0.203800	59.00000000	23:48:03
0.204000	146.00000000	23:26:08
0.203400	146.00000000	23:04:07
0.203300	146.00000000	22:42:05
0.203600	30.00000000	22:41:30
0.204100	146.00000000	22:20:04
0.203800	30.00000000	22:17:31
0.203200	146.00000000	21:58:05
0.203400	146.00000000	21:36:04
0.203800	146.00000000	21:14:05
0.203000	146.00000000	20:52:03
0.203300	146.00000000	20:30:04
0.203600	23.00000000	20:23:05
0.203500	221.00000000	20:23:02
0.203500	221.00000000	20:22:59
0.203500	221.00000000	20:22:56
0.203500	221.00000000	20:22:52
0.203500	221.00000000	20:22:45
0.203500	221.00000000	20:22:42
0.203500	221.00000000	20:22:38
0.203500	221.00000000	20:22:31
0.203700	146.00000000	20:08:04
0.203600	146.00000000	19:46:08
0.204800	238.00000000	19:42:07
0.205200	146.00000000	19:24:08
0.204700	146.00000000	19:02:04
0.204200	146.00000000	18:42:05
0.204200	146.00000000	18:20:04
0.204500	50.00000000	18:19:26
0.204200	380.00000000	18:09:38
0.203900	310.00000000	18:09:07
0.203700	6821.00000000	18:07:14
0.202800	100.00000000	18:00:20
0.202200	146.00000000	17:58:05
0.201800	146.00000000	17:36:05
0.201800	146.00000000	17:14:05
0.201900	31.00000000	16:58:53
0.201900	6173.00000000	16:58:51
0.201900	458.00000000	16:58:50
0.201500	146.00000000	16:52:05
0.202300	1049.00000000	16:47:26
0.202400	5709.00000000	16:47:26
0.202200	30.00000000	16:44:53
0.202400	146.00000000	16:30:04
0.201900	43.00000000	16:20:40
0.202000	4950.00000000	16:20:40
0.201600	7271.00000000	16:20:04
0.201600	33.00000000	16:20:03
0.201500	5275.00000000	16:16:46
0.201700	33.00000000	16:12:53
0.200900	47.00000000	16:10:14
0.201700	621.00000000	16:09:05
0.201800	146.00000000	16:08:05
0.201900	1472.00000000	16:07:18
0.201800	25.00000000	16:00:48
0.201500	94.00000000	16:00:23
0.201200	46.00000000	15:56:39
0.202000	4950.00000000	15:46:24
0.200700	770.00000000	15:46:08
0.204600	732.00000000	15:46:08
0.204800	4882.00000000	15:46:08
0.204900	35.00000000	15:46:08
0.204900	146.00000000	15:46:06
0.205700	728.00000000	15:32:31
0.205200	146.00000000	15:24:05
0.207300	37.00000000	15:10:24
0.207100	236.00000000	15:09:59
0.206900	146.00000000	15:02:04
0.206900	48.00000000	15:01:11
0.207700	1500.00000000	14:44:28
0.207700	1500.00000000	14:44:18
0.207700	1000.00000000	14:43:58
0.207400	146.00000000	14:40:04
0.207000	5000.00000000	14:25:20
0.207100	146.00000000	14:18:08
0.207100	52.00000000	14:13:53
0.207500	221.00000000	14:01:24
0.207400	146.00000000	13:56:04
0.207300	2579.00000000	13:39:20
0.207100	2579.00000000	13:37:28
0.207100	146.00000000	13:34:05
0.207600	146.00000000	13:12:05
0.206600	146.00000000	12:50:06
0.207200	3039.00000000	12:28:26
0.207300	6906.00000000	12:28:26
0.207700	146.00000000	12:28:04
0.208600	146.00000000	12:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 170,302
Máx. 0.212100	Min. 0.200700
7 Dias
Variação +4.57%	Volume 1,216,662
Máx. 0.212100	Min. 0.188400
30 Dias
Variação +16.13%	Volume 7,868,893
Máx. 0.212100	Min. 0.146500