GRVT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.203200	44.00000000	08:39:05
0.202800	48.00000000	08:38:00
0.202300	549.00000000	07:54:41
0.202000	741.00000000	07:53:20
0.204900	377.00000000	07:25:18
0.206400	726.00000000	03:45:22
0.206200	677.00000000	03:37:23
0.206100	727.00000000	03:32:27
0.205100	205.00000000	03:20:21
0.205100	157.00000000	03:19:25
0.205300	1722.00000000	03:15:12
0.206700	4344.00000000	02:47:11
0.207500	95.00000000	02:28:36
0.207200	205.00000000	02:16:49
0.207100	4828.00000000	02:07:17
0.206600	3.00000000	02:06:32
0.206100	770.00000000	01:56:57
0.206000	5262.00000000	01:16:43
0.203800	41.00000000	01:13:20
0.203900	4.00000000	01:06:38
0.203800	4906.00000000	00:32:00
0.204600	6537.00000000	00:27:09
0.205000	42.00000000	00:26:41
0.205300	29.00000000	00:24:39
0.205100	1674.00000000	00:24:00
0.205500	4866.00000000	00:17:57
0.205600	991.00000000	00:17:35
0.205600	1675.00000000	00:16:55
0.205600	4863.00000000	00:16:37
0.204200	39.00000000	00:16:27
0.204300	932.00000000	00:16:27
0.202900	48.00000000	00:16:05
0.203400	44.00000000	00:15:44
0.203000	4926.00000000	00:15:34
0.202400	5037.00000000	00:15:31
0.200800	793.00000000	00:15:25
0.200100	45.00000000	00:15:24
0.198100	39.00000000	00:09:51
0.197300	5068.00000000	00:07:38
0.195300	49.00000000	23:55:29
0.195900	254.00000000	23:49:54
0.196300	3000.00000000	23:44:28
0.196900	47.00000000	23:36:59
0.197200	5070.00000000	23:15:40
0.195800	255.00000000	23:03:31
0.195400	29.00000000	22:47:05
0.196900	4141.00000000	22:19:56
0.192000	6716.00000000	21:55:43
0.192100	2097.00000000	21:55:43
0.192200	2097.00000000	21:55:43
0.192300	2097.00000000	21:55:43
0.193000	29.00000000	21:55:17
0.194100	653.00000000	21:54:41
0.195900	1595.00000000	21:51:04
0.198300	27.00000000	19:23:49
0.198300	33.00000000	17:52:06
0.200100	31.00000000	16:53:16
0.200100	44.00000000	16:52:53
0.201000	40.00000000	16:38:47
0.200800	4980.00000000	16:38:47
0.200500	1.00000000	16:06:37
0.200700	215.00000000	15:06:56
0.199500	36.00000000	14:20:27
0.199500	29.00000000	14:18:56
0.200000	2139.00000000	14:18:43
0.200000	2861.00000000	14:18:09
0.200900	16158.00000000	14:14:24
0.202900	8120.00000000	13:39:33
0.202700	1912.00000000	13:39:33
0.202000	1282.00000000	13:39:09
0.202100	1885.00000000	13:39:09
0.202300	6865.00000000	13:39:09
0.202700	899.00000000	13:20:55
0.202800	736.00000000	13:15:31
0.202900	1764.00000000	13:15:31
0.204100	44.00000000	13:06:38
0.204600	730.00000000	13:06:36
0.205600	2638.00000000	12:58:41
0.205700	2118.00000000	12:58:41
0.205800	6743.00000000	12:58:41
0.205300	1762.00000000	12:36:58
0.203800	735.00000000	11:14:49
0.203600	4911.00000000	10:40:57
0.205400	730.00000000	10:21:00
0.205300	730.00000000	09:46:58
0.205800	4859.00000000	09:37:51
0.207900	3397.00000000	08:41:20
0.207800	5275.00000000	07:39:38
0.203600	5686.00000000	07:08:55
0.203500	9428.00000000	07:08:25
0.203800	6521.00000000	07:05:40
0.204500	733.00000000	06:18:43
0.204600	307.00000000	06:06:43
0.205900	553.00000000	04:00:59
0.206900	1.00000000	03:06:49
0.211100	215.00000000	00:10:19
0.209500	38.00000000	23:09:22
0.210300	38.00000000	22:47:29
0.209700	37.00000000	21:58:09
0.208400	1834.00000000	21:04:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 171,662
Máx. 0.207900	Min. 0.192000
7 Dias
Variação -8.26%	Volume 1,348,929
Máx. 0.248700	Min. 0.192000
30 Dias
Variação -9.65%	Volume 8,623,852
Máx. 0.308000	Min. 0.176100