GRVT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16086	171.00000000	23:50:45
0.16083	45.00000000	23:50:45
0.16083	212.00000000	23:50:45
0.16088	188.00000000	23:50:45
0.16086	90.00000000	23:50:45
0.16086	166.00000000	23:50:45
0.16094	225.00000000	23:50:45
0.16098	225.00000000	23:50:45
0.16093	227.00000000	23:50:45
0.16098	192.00000000	23:50:45
0.16097	42.00000000	23:50:45
0.16096	358.00000000	23:50:45
0.16086	192.00000000	23:50:45
0.16089	64.00000000	23:50:45
0.16089	192.00000000	23:50:45
0.16086	64.00000000	23:50:45
0.16088	188.00000000	23:50:45
0.16098	256.00000000	23:50:45
0.16098	198.00000000	23:50:45
0.16102	261.00000000	23:50:45
0.16111	38.00000000	23:50:45
0.16107	62.00000000	23:50:45
0.16107	21.00000000	23:50:45
0.16110	167.00000000	23:50:45
0.16120	35.00000000	23:50:45
0.16112	35.00000000	23:50:45
0.16112	2.00000000	23:50:45
0.16109	607.00000000	23:50:45
0.16108	1.00000000	23:50:45
0.16105	261.00000000	23:50:45
0.16104	35.00000000	23:50:45
0.16102	262.00000000	23:50:45
0.16099	261.00000000	23:50:45
0.16096	261.00000000	23:50:45
0.16096	35.00000000	23:50:45
0.16093	261.00000000	23:50:45
0.16091	608.00000000	23:50:45
0.16090	262.00000000	23:50:45
0.16088	35.00000000	23:50:45
0.16085	262.00000000	23:50:45
0.16084	261.00000000	23:50:45
0.16080	35.00000000	23:50:45
0.16079	262.00000000	23:50:45
0.16079	2.00000000	23:50:45
0.16078	200.00000000	23:50:45
0.16076	262.00000000	23:50:45
0.16075	261.00000000	23:50:45
0.16072	35.00000000	23:50:45
0.16072	1.00000000	23:50:45
0.16071	200.00000000	23:50:45
0.16067	607.00000000	23:50:45
0.16066	50.00000000	23:50:45
0.16065	200.00000000	23:50:45
0.16064	35.00000000	23:50:45
0.16063	45.00000000	23:50:45
0.16063	200.00000000	23:50:45
0.16062	181.00000000	23:50:45
0.16061	73.00000000	23:50:45
0.16060	245.00000000	23:50:44
0.16060	2691.00000000	23:50:44
0.16060	2261.00000000	23:50:44
0.16057	40.00000000	23:50:42
0.16049	45.00000000	23:50:42
0.16050	114.00000000	23:50:38
0.16050	3370.00000000	23:50:38
0.16050	1892.00000000	23:50:38
0.16050	2006.00000000	23:50:38
0.16052	139.00000000	23:50:38
0.16047	160.00000000	23:50:36
0.16056	35.00000000	23:50:35
0.16052	45.00000000	23:50:35
0.16052	48.00000000	23:50:35
0.16048	203.00000000	23:50:35
0.16052	112.00000000	23:50:35
0.16052	61.00000000	23:50:35
0.16052	138.00000000	23:50:35
0.16050	73.00000000	23:50:35
0.16048	35.00000000	23:50:35
0.16046	50.00000000	23:50:35
0.16046	2.00000000	23:50:35
0.16045	200.00000000	23:50:35
0.16044	200.00000000	23:50:35
0.16041	45.00000000	23:50:35
0.16040	579.00000000	23:50:35
0.16040	29.00000000	23:50:35
0.16038	3601.00000000	23:50:35
0.16040	6.00000000	23:50:34
0.16039	71.00000000	23:50:34
0.16034	579.00000000	23:50:29
0.16033	71.00000000	23:50:29
0.16033	75.00000000	23:50:29
0.16034	3555.00000000	23:50:17
0.16039	50.00000000	23:50:17
0.16034	7426.00000000	23:50:17
0.16034	69.00000000	23:50:17
0.16027	130.00000000	23:50:15
0.16028	70.00000000	23:50:13
0.16034	33.00000000	23:50:04
0.16033	44.00000000	23:50:04
0.16022	55.00000000	23:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 7,743,278
Máx. 0.17067	Min. 0.15120
7 Dias
Variação +6.95%	Volume 52,490,839
Máx. 0.17659	Min. 0.14499
30 Dias
Variação -48.28%	Volume 547,089,653
Máx. 0.40861	Min. 0.14499