GRVT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27945	14.00000000	16:46:00
0.27966	59.00000000	16:45:45
0.27967	63.00000000	16:45:45
0.27967	968.00000000	16:45:45
0.27968	122.00000000	16:45:45
0.27971	100.00000000	16:45:41
0.27971	332.00000000	16:45:35
0.27969	125.00000000	16:45:35
0.27968	24.00000000	16:45:35
0.27966	1.00000000	16:45:35
0.27963	290.00000000	16:45:35
0.27963	10.00000000	16:45:35
0.27962	290.00000000	16:45:35
0.27953	364.00000000	16:45:32
0.27953	76.00000000	16:45:32
0.27953	80.00000000	16:45:32
0.27953	81.00000000	16:45:32
0.27953	503.00000000	16:45:32
0.27953	68.00000000	16:45:32
0.27953	21.00000000	16:45:32
0.27952	79.00000000	16:45:32
0.27963	10.00000000	16:45:24
0.27961	66.00000000	16:45:24
0.27959	62.00000000	16:45:24
0.27954	20.00000000	16:45:24
0.27945	20.00000000	16:45:24
0.27939	100.00000000	16:45:22
0.27943	80.00000000	16:45:22
0.27936	20.00000000	16:45:22
0.27933	17.00000000	16:45:18
0.27930	63.00000000	16:45:18
0.27927	20.00000000	16:45:18
0.27908	325.00000000	16:45:12
0.27927	126.00000000	16:45:12
0.27928	68.00000000	16:45:12
0.27928	65.00000000	16:45:12
0.27933	100.00000000	16:45:12
0.27936	20.00000000	16:45:12
0.27934	7.00000000	16:45:12
0.27917	3.00000000	16:45:11
0.27920	97.00000000	16:45:11
0.27927	20.00000000	16:45:11
0.27918	100.00000000	16:45:11
0.27916	118.00000000	16:45:11
0.27916	358.00000000	16:45:11
0.27915	68.00000000	16:45:11
0.27909	50.00000000	16:45:11
0.27909	63.00000000	16:45:11
0.27909	24.00000000	16:45:11
0.27909	20.00000000	16:45:11
0.27907	86.00000000	16:45:11
0.27907	82.00000000	16:45:11
0.27904	118.00000000	16:45:11
0.27901	68.00000000	16:45:11
0.27881	323.00000000	16:45:08
0.27881	43.00000000	16:45:08
0.27881	316.00000000	16:45:08
0.27881	68.00000000	16:45:08
0.27894	312.00000000	16:45:08
0.27889	77.00000000	16:45:08
0.27887	77.00000000	16:45:08
0.27886	18.00000000	16:45:08
0.27886	92.00000000	16:45:08
0.27886	64.00000000	16:45:08
0.27886	363.00000000	16:45:08
0.27856	100.00000000	16:45:08
0.27856	262.00000000	16:45:08
0.27857	77.00000000	16:45:08
0.27857	77.00000000	16:45:08
0.27858	92.00000000	16:45:08
0.27858	359.00000000	16:45:08
0.27860	363.00000000	16:45:08
0.27862	134.00000000	16:45:08
0.27863	61.00000000	16:45:08
0.27863	353.00000000	16:45:08
0.27863	58.00000000	16:45:08
0.27864	359.00000000	16:45:08
0.27864	78.00000000	16:45:08
0.27866	78.00000000	16:45:08
0.27867	59.00000000	16:45:08
0.27867	359.00000000	16:45:08
0.27868	78.00000000	16:45:08
0.27869	359.00000000	16:45:08
0.27869	78.00000000	16:45:08
0.27870	64.00000000	16:45:08
0.27871	76.00000000	16:45:08
0.27873	78.00000000	16:45:08
0.27894	5.00000000	16:45:08
0.27894	7.00000000	16:45:08
0.27891	20.00000000	16:45:08
0.27890	290.00000000	16:45:08
0.27887	134.00000000	16:45:08
0.27887	165.00000000	16:45:08
0.27886	359.00000000	16:45:08
0.27884	359.00000000	16:45:08
0.27887	15.00000000	16:45:08
0.27886	359.00000000	16:45:08
0.27886	359.00000000	16:45:08
0.27887	145.00000000	16:45:08
0.27886	256.00000000	16:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.53%	Volume 17,715,635
Máx. 0.33157	Min. 0.27673
7 Dias
Variação -12.15%	Volume 110,993,810
Máx. 0.35699	Min. 0.27061
30 Dias
Variação +7.52%	Volume 619,782,534
Máx. 0.40861	Min. 0.23298