GRVT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20694	19.00000000	08:55:16
0.20691	40.00000000	08:55:16
0.20680	245.00000000	08:54:58
0.20687	2.00000000	08:54:58
0.20691	10.00000000	08:54:45
0.20711	229.00000000	08:53:58
0.20719	17.00000000	08:53:18
0.20719	2.00000000	08:53:18
0.20718	164.00000000	08:53:18
0.20715	42.00000000	08:53:18
0.20699	66.00000000	08:52:43
0.20692	298.00000000	08:52:43
0.20692	152.00000000	08:52:43
0.20689	99.00000000	08:52:43
0.20687	98.00000000	08:52:43
0.20679	50.00000000	08:52:43
0.20687	255.00000000	08:52:31
0.20687	310.00000000	08:52:31
0.20691	310.00000000	08:52:24
0.20691	200.00000000	08:52:24
0.20688	61.00000000	08:52:20
0.20688	958.00000000	08:52:20
0.20688	762.00000000	08:52:20
0.20705	61.00000000	08:52:12
0.20699	70.00000000	08:52:08
0.20699	50.00000000	08:52:08
0.20706	145.00000000	08:52:03
0.20706	180.00000000	08:52:03
0.20712	309.00000000	08:52:02
0.20712	33.00000000	08:52:02
0.20703	66.00000000	08:51:44
0.20702	200.00000000	08:51:44
0.20701	66.00000000	08:51:44
0.20699	66.00000000	08:51:44
0.20690	332.00000000	08:51:44
0.20690	179.00000000	08:51:44
0.20687	332.00000000	08:51:44
0.20687	261.00000000	08:51:44
0.20687	71.00000000	08:51:44
0.20687	236.00000000	08:51:44
0.20687	96.00000000	08:51:44
0.20682	1.00000000	08:51:38
0.20687	2.00000000	08:51:20
0.20692	1.00000000	08:51:20
0.20693	673.00000000	08:51:20
0.20693	766.00000000	08:51:20
0.20693	102.00000000	08:51:11
0.20693	109.00000000	08:51:11
0.20697	245.00000000	08:51:05
0.20700	83.00000000	08:51:05
0.20697	773.00000000	08:51:05
0.20700	295.00000000	08:51:05
0.20697	295.00000000	08:51:05
0.20697	295.00000000	08:51:05
0.20697	686.00000000	08:51:05
0.20697	49.00000000	08:51:05
0.20699	95.00000000	08:51:05
0.20700	200.00000000	08:51:05
0.20715	5032.00000000	08:50:51
0.20715	153.00000000	08:50:51
0.20715	1091.00000000	08:50:51
0.20716	153.00000000	08:50:51
0.20719	2.00000000	08:50:50
0.20722	1.00000000	08:50:50
0.20722	2209.00000000	08:50:50
0.20722	200.00000000	08:50:50
0.20726	31.00000000	08:50:50
0.20730	111.00000000	08:50:50
0.20730	200.00000000	08:50:50
0.20736	2209.00000000	08:50:50
0.20738	180.00000000	08:50:50
0.20739	90.00000000	08:50:50
0.20749	296.00000000	08:50:50
0.20749	296.00000000	08:50:49
0.20749	180.00000000	08:50:49
0.20748	296.00000000	08:50:44
0.20748	179.00000000	08:50:44
0.20744	295.00000000	08:50:43
0.20744	173.00000000	08:50:43
0.20739	70.00000000	08:50:27
0.20739	80.00000000	08:50:27
0.20739	157.00000000	08:50:27
0.20742	31.00000000	08:50:18
0.20742	90.00000000	08:50:18
0.20742	200.00000000	08:50:18
0.20742	183.00000000	08:50:18
0.20757	59.00000000	08:50:17
0.20750	59.00000000	08:50:17
0.20750	30.00000000	08:50:17
0.20751	100.00000000	08:48:56
0.20751	181.00000000	08:48:56
0.20752	175.00000000	08:48:36
0.20748	30.00000000	08:48:36
0.20741	51.00000000	08:48:35
0.20741	146.00000000	08:48:28
0.20741	177.00000000	08:48:28
0.20742	50.00000000	08:48:28
0.20744	297.00000000	08:48:28
0.20745	14.00000000	08:48:28
0.20741	174.00000000	08:48:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 6,660,022
Máx. 0.21206	Min. 0.19735
7 Dias
Variação +5.52%	Volume 45,716,093
Máx. 0.21257	Min. 0.18872
30 Dias
Variação +18.82%	Volume 204,471,860
Máx. 0.21257	Min. 0.14499