GRVT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20356	40.00000000	18:48:59
0.20356	14.00000000	18:48:59
0.20360	25.00000000	18:46:40
0.20359	3.00000000	18:46:40
0.20359	29.00000000	18:46:40
0.20359	31.00000000	18:46:40
0.20359	33.00000000	18:46:40
0.20361	12.00000000	18:46:40
0.20360	23.00000000	18:46:40
0.20346	6.00000000	18:46:40
0.20348	51.00000000	18:46:40
0.20360	38.00000000	18:46:40
0.20361	27.00000000	18:46:40
0.20360	13.00000000	18:46:40
0.20360	44.00000000	18:46:40
0.20361	3.00000000	18:46:40
0.20361	35.00000000	18:46:40
0.20360	9.00000000	18:46:40
0.20360	51.00000000	18:46:40
0.20360	56.00000000	18:46:40
0.20361	8.00000000	18:46:40
0.20360	60.00000000	18:46:40
0.20361	7.00000000	18:46:40
0.20360	61.00000000	18:46:40
0.20361	14.00000000	18:46:40
0.20360	62.00000000	18:46:40
0.20360	11.00000000	18:46:40
0.20358	26.00000000	18:46:40
0.20354	61.00000000	18:46:40
0.20355	99.00000000	18:46:40
0.20355	113.00000000	18:46:40
0.20355	131.00000000	18:46:40
0.20355	154.00000000	18:46:40
0.20355	186.00000000	18:46:40
0.20355	52.00000000	18:46:40
0.20352	26.00000000	18:46:40
0.20352	101.00000000	18:46:40
0.20351	56.00000000	18:46:40
0.20351	44.00000000	18:46:40
0.20350	26.00000000	18:46:40
0.20347	101.00000000	18:46:40
0.20343	140.00000000	18:46:40
0.20332	1.00000000	18:46:31
0.20332	40.00000000	18:46:31
0.20332	106.00000000	18:46:31
0.20327	147.00000000	18:46:01
0.20324	9.00000000	18:46:01
0.20324	228.00000000	18:46:01
0.20324	31.00000000	18:46:01
0.20324	43.00000000	18:46:01
0.20324	198.00000000	18:46:01
0.20326	226.00000000	18:46:00
0.20326	26.00000000	18:46:00
0.20330	26.00000000	18:46:00
0.20332	26.00000000	18:46:00
0.20337	40.00000000	18:46:00
0.20345	41.00000000	18:45:37
0.20345	107.00000000	18:45:37
0.20347	41.00000000	18:44:31
0.20347	10.00000000	18:44:31
0.20351	41.00000000	18:44:10
0.20351	48.00000000	18:44:06
0.20355	140.00000000	18:43:20
0.20350	51.00000000	18:42:21
0.20350	42.00000000	18:40:00
0.20352	106.00000000	18:39:55
0.20362	42.00000000	18:39:55
0.20362	12.00000000	18:39:55
0.20359	43.00000000	18:39:40
0.20360	55.00000000	18:39:40
0.20352	140.00000000	18:39:38
0.20347	43.00000000	18:39:22
0.20347	47.00000000	18:39:22
0.20347	65.00000000	18:39:22
0.20349	82.00000000	18:39:22
0.20350	1123.00000000	18:39:16
0.20350	26.00000000	18:39:16
0.20349	2143.00000000	18:39:16
0.20349	117.00000000	18:39:16
0.20348	111.00000000	18:39:16
0.20346	26.00000000	18:39:16
0.20344	863.00000000	18:39:16
0.20344	117.00000000	18:39:16
0.20342	26.00000000	18:39:16
0.20340	16.00000000	18:39:16
0.20334	140.00000000	18:39:16
0.20328	7.00000000	18:39:11
0.20332	44.00000000	18:39:11
0.20335	1.00000000	18:38:03
0.20335	139.00000000	18:38:03
0.20334	147.00000000	18:38:03
0.20330	68.00000000	18:36:30
0.20330	70.00000000	18:36:30
0.20320	106.00000000	18:36:02
0.20321	106.00000000	18:36:02
0.20324	223.00000000	18:36:02
0.20322	200.00000000	18:36:02
0.20322	26.00000000	18:36:00
0.20326	56.00000000	18:36:00
0.20326	56.00000000	18:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 4,871,074
Máx. 0.20771	Min. 0.19150
7 Dias
Variação -7.78%	Volume 34,783,399
Máx. 0.24946	Min. 0.19150
30 Dias
Variação -9.88%	Volume 224,606,898
Máx. 0.30919	Min. 0.17568