GRVT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24591	121.00000000	17:28:29
0.24591	10.00000000	17:28:29
0.24575	114.00000000	17:28:26
0.24568	244.00000000	17:28:26
0.24563	39.00000000	17:28:26
0.24562	78.00000000	17:28:26
0.24536	106.00000000	17:28:19
0.24547	124.00000000	17:28:13
0.24576	67.00000000	17:28:04
0.24576	124.00000000	17:28:04
0.24576	124.00000000	17:28:04
0.24583	68.00000000	17:28:01
0.24583	59.00000000	17:28:01
0.24616	380.00000000	17:27:55
0.24615	447.00000000	17:27:55
0.24590	161.00000000	17:27:54
0.24616	246.00000000	17:27:54
0.24607	251.00000000	17:27:54
0.24592	13.00000000	17:27:54
0.24592	112.00000000	17:27:54
0.24592	19.00000000	17:27:52
0.24567	163.00000000	17:27:51
0.24589	41.00000000	17:27:46
0.24581	1.00000000	17:27:46
0.24575	44.00000000	17:27:46
0.24573	134.00000000	17:27:46
0.24569	244.00000000	17:27:46
0.24535	42.00000000	17:27:34
0.24534	78.00000000	17:27:34
0.24538	40.00000000	17:27:27
0.24538	82.00000000	17:27:27
0.24538	183.00000000	17:27:27
0.24549	39.00000000	17:27:22
0.24549	31.00000000	17:27:22
0.24549	42.00000000	17:27:22
0.24549	10.00000000	17:27:22
0.24570	2.00000000	17:27:08
0.24570	68.00000000	17:27:07
0.24568	1.00000000	17:27:07
0.24563	23.00000000	17:27:07
0.24547	407.00000000	17:27:07
0.24547	8298.00000000	17:27:07
0.24547	2086.00000000	17:27:07
0.24547	1031.00000000	17:27:07
0.24546	186.00000000	17:27:07
0.24558	60.00000000	17:27:07
0.24552	1.00000000	17:27:07
0.24541	207.00000000	17:27:07
0.24539	61.00000000	17:27:07
0.24538	44.00000000	17:27:07
0.24534	23.00000000	17:27:07
0.24524	45.00000000	17:27:07
0.24524	27.00000000	17:27:07
0.24524	244.00000000	17:27:07
0.24524	2.00000000	17:27:07
0.24505	23.00000000	17:27:07
0.24501	7.00000000	17:27:07
0.24499	4508.00000000	17:26:52
0.24482	4087.00000000	17:26:48
0.24492	148.00000000	17:26:48
0.24486	1.00000000	17:26:48
0.24484	1.00000000	17:26:48
0.24482	664.00000000	17:26:48
0.24484	44.00000000	17:26:41
0.24483	221.00000000	17:26:41
0.24478	744.00000000	17:26:41
0.24478	1371.00000000	17:26:41
0.24478	263.00000000	17:26:41
0.24471	72.00000000	17:26:41
0.24470	72.00000000	17:26:41
0.24476	23.00000000	17:26:41
0.24471	10.00000000	17:26:41
0.24457	46.00000000	17:26:41
0.24449	1.00000000	17:26:31
0.24447	23.00000000	17:26:31
0.24445	1636.00000000	17:26:31
0.24439	153.00000000	17:26:31
0.24438	36.00000000	17:26:31
0.24438	36.00000000	17:26:31
0.24438	245.00000000	17:26:31
0.24438	56.00000000	17:26:31
0.24437	36.00000000	17:26:31
0.24434	117.00000000	17:26:31
0.24433	73.00000000	17:26:31
0.24418	23.00000000	17:26:31
0.24417	362.00000000	17:26:31
0.24415	14.00000000	17:26:31
0.24409	10.00000000	17:26:31
0.24403	41.00000000	17:26:21
0.24403	14.00000000	17:26:21
0.24402	82.00000000	17:26:21
0.24416	261.00000000	17:26:10
0.24417	41.00000000	17:26:09
0.24417	12.00000000	17:26:09
0.24417	61.00000000	17:26:06
0.24403	169.00000000	17:25:58
0.24402	57.00000000	17:25:47
0.24402	62.00000000	17:25:47
0.24402	62.00000000	17:25:47
0.24400	233.00000000	17:25:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.88%	Volume 25,863,900
Máx. 0.26606	Min. 0.22843
7 Dias
Variação +15.68%	Volume 51,451,971
Máx. 0.26606	Min. 0.20313
30 Dias
Variação +26.78%	Volume 174,654,064
Máx. 0.26606	Min. 0.18172