GRVT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25388	176.00000000	15:27:49
0.25395	422.00000000	15:27:49
0.25382	43.00000000	15:27:49
0.25401	337.00000000	15:27:40
0.25399	393.00000000	15:27:40
0.25399	174.00000000	15:27:40
0.25397	174.00000000	15:27:40
0.25396	174.00000000	15:27:40
0.25395	872.00000000	15:27:40
0.25391	234.00000000	15:27:40
0.25390	3584.00000000	15:27:40
0.25387	236.00000000	15:27:34
0.25376	115.00000000	15:27:30
0.25372	6.00000000	15:27:30
0.25372	113.00000000	15:27:30
0.25347	104.00000000	15:27:19
0.25372	40.00000000	15:27:19
0.25355	236.00000000	15:27:10
0.25346	34.00000000	15:26:49
0.25346	236.00000000	15:26:49
0.25345	10.00000000	15:26:40
0.25342	195.00000000	15:26:37
0.25342	1.00000000	15:26:37
0.25346	22.00000000	15:26:37
0.25348	50.00000000	15:26:37
0.25377	81.00000000	15:26:36
0.25376	116.00000000	15:26:36
0.25375	236.00000000	15:26:36
0.25374	178.00000000	15:26:36
0.25372	1587.00000000	15:26:34
0.25371	200.00000000	15:26:33
0.25371	25.00000000	15:26:33
0.25367	110.00000000	15:26:19
0.25367	40.00000000	15:26:18
0.25403	58.00000000	15:26:17
0.25381	81.00000000	15:26:16
0.25381	10.00000000	15:26:16
0.25393	40.00000000	15:26:14
0.25393	236.00000000	15:26:14
0.25376	236.00000000	15:26:12
0.25364	45.00000000	15:26:12
0.25364	151.00000000	15:26:12
0.25389	83.00000000	15:26:09
0.25389	60.00000000	15:26:09
0.25389	59.00000000	15:26:09
0.25389	83.00000000	15:26:09
0.25389	59.00000000	15:26:09
0.25389	192.00000000	15:26:09
0.25389	10.00000000	15:26:09
0.25387	34.00000000	15:26:07
0.25380	37.00000000	15:26:01
0.25360	98.00000000	15:26:01
0.25374	1.00000000	15:26:00
0.25375	22.00000000	15:26:00
0.25376	49.00000000	15:26:00
0.25381	1.00000000	15:26:00
0.25417	152.00000000	15:25:53
0.25412	104.00000000	15:25:53
0.25408	34.00000000	15:25:53
0.25408	129.00000000	15:25:53
0.25387	3.00000000	15:25:51
0.25400	67.00000000	15:25:50
0.25400	66.00000000	15:25:50
0.25400	200.00000000	15:25:50
0.25400	179.00000000	15:25:50
0.25391	175.00000000	15:25:49
0.25392	132.00000000	15:25:49
0.25393	175.00000000	15:25:49
0.25404	1.00000000	15:25:49
0.25417	111.00000000	15:25:49
0.25416	150.00000000	15:25:49
0.25407	258.00000000	15:25:49
0.25407	1.00000000	15:25:49
0.25409	48.00000000	15:25:49
0.25417	59.00000000	15:25:49
0.25431	174.00000000	15:25:49
0.25444	132.00000000	15:25:49
0.25432	54.00000000	15:25:49
0.25432	39.00000000	15:25:49
0.25432	39.00000000	15:25:49
0.25433	22.00000000	15:25:49
0.25436	55.00000000	15:25:49
0.25440	1.00000000	15:25:49
0.25448	3.00000000	15:25:49
0.25450	149.00000000	15:25:49
0.25459	56.00000000	15:25:49
0.25491	3.00000000	15:25:49
0.25491	22.00000000	15:25:49
0.25498	395.00000000	15:25:49
0.25499	162.00000000	15:25:49
0.25503	341.00000000	15:25:49
0.25504	83.00000000	15:25:49
0.25506	1.00000000	15:25:49
0.25514	49.00000000	15:25:49
0.25520	64.00000000	15:25:49
0.25520	22.00000000	15:25:49
0.25530	195.00000000	15:25:49
0.25564	132.00000000	15:25:46
0.25564	169.00000000	15:25:46
0.25556	129.00000000	15:25:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.35%	Volume 24,478,271
Máx. 0.26606	Min. 0.22726
7 Dias
Variação +19.43%	Volume 49,587,714
Máx. 0.26606	Min. 0.20313
30 Dias
Variação +30.89%	Volume 172,789,807
Máx. 0.26606	Min. 0.18172