GRVT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2064	73.90000000	01:57:26
0.2064	40.80000000	01:54:00
0.2064	20.10000000	01:54:00
0.2064	79.90000000	01:47:09
0.2064	400.90000000	01:46:14
0.2064	484.90000000	01:44:32
0.2062	484.90000000	01:33:08
0.2061	346.30000000	01:17:33
0.2048	570.90000000	01:06:52
0.2048	48.80000000	01:06:52
0.2045	1315.50000000	00:51:07
0.2045	977.90000000	00:50:57
0.2045	191.90000000	00:50:57
0.2038	36.00000000	00:33:41
0.2038	49.00000000	00:33:41
0.2045	2462.20000000	00:32:08
0.2045	48.80000000	00:32:00
0.2045	49.20000000	00:31:59
0.2045	390.90000000	00:29:16
0.2045	488.90000000	00:27:11
0.2045	488.90000000	00:27:09
0.2051	48.00000000	00:24:40
0.2056	48.00000000	00:24:39
0.2057	48.00000000	00:23:53
0.2046	33.00000000	00:22:19
0.2045	78.00000000	00:21:33
0.2045	78.00000000	00:21:33
0.2053	48.00000000	00:19:30
0.2050	48.00000000	00:19:00
0.2055	48.00000000	00:18:49
0.2066	72.60000000	00:18:47
0.2060	804.40000000	00:16:38
0.2060	201.00000000	00:16:30
0.2031	49.20000000	00:15:38
0.2007	107.40000000	00:15:28
0.2007	201.00000000	00:15:28
0.2007	201.00000000	00:15:28
0.2006	34.60000000	00:15:28
0.1959	51.00000000	23:47:51
0.1952	71.10000000	22:30:42
0.1952	383.40000000	22:30:41
0.1953	51.20000000	21:54:07
0.1955	7.00000000	21:53:03
0.1956	94.90000000	21:51:05
0.1956	476.90000000	21:51:05
0.1971	50.70000000	21:37:00
0.1974	50.60000000	21:25:47
0.1963	116.30000000	19:23:07
0.1963	24.90000000	19:23:07
0.1964	34.60000000	19:23:07
0.1981	50.40000000	19:23:07
0.1988	452.70000000	18:54:37
0.1988	50.30000000	18:54:37
0.1992	213.10000000	18:22:51
0.2002	249.30000000	16:50:41
0.2015	207.80000000	15:02:58
0.2011	98.20000000	15:02:58
0.2008	49.80000000	15:02:58
0.2000	31.80000000	15:02:58
0.2000	612.40000000	15:02:58
0.2000	170.10000000	15:02:58
0.2000	80.00000000	15:02:52
0.2000	100.10000000	15:02:50
0.2000	7.00000000	15:01:33
0.2000	5.00000000	15:01:33
0.2010	54.60000000	14:24:29
0.2010	215.90000000	14:24:19
0.2005	40.50000000	14:23:56
0.2005	160.90000000	14:23:04
0.1993	32.00000000	14:18:56
0.1996	50.00000000	14:18:55
0.2001	49.00000000	14:18:08
0.2003	116.20000000	14:14:47
0.2024	56.40000000	13:15:31
0.2024	98.20000000	13:15:31
0.2024	103.50000000	13:15:31
0.2025	330.50000000	13:14:08
0.2025	103.00000000	13:14:08
0.2039	49.00000000	13:14:08
0.2050	9.30000000	13:02:56
0.2050	39.40000000	13:02:56
0.2047	39.50000000	11:28:15
0.2046	926.80000000	10:30:47
0.2046	48.80000000	10:30:47
0.2051	762.30000000	10:25:09
0.2051	190.50000000	10:25:07
0.2061	204.90000000	09:39:04
0.2061	28.00000000	09:39:04
0.2061	48.50000000	09:39:04
0.2057	34.90000000	07:30:34
0.2057	243.00000000	07:30:34
0.2057	192.90000000	07:30:34
0.2057	109.90000000	07:30:34
0.2057	36.00000000	07:30:34
0.2057	243.00000000	07:30:34
0.2057	105.20000000	07:30:34
0.2038	38.80000000	07:05:40
0.2055	138.30000000	06:25:52
0.2054	35.40000000	06:25:52
0.2054	48.60000000	06:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 21,643
Máx. 0.2066	Min. 0.1952
7 Dias
Variação -6.90%	Volume 358,024
Máx. 0.2476	Min. 0.1952
30 Dias
Variação -8.39%	Volume 2,502,187
Máx. 0.3097	Min. 0.1741