GRVT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2147	54.00000000	09:51:06
0.2172	46.00000000	09:51:06
0.2143	53.90000000	09:24:01
0.2168	46.10000000	09:24:01
0.2170	25.40000000	09:18:42
0.2154	53.80000000	09:02:57
0.2161	46.20000000	09:02:57
0.2170	121.00000000	08:51:01
0.2170	272.60000000	08:51:01
0.2170	31.00000000	08:51:00
0.2170	55.00000000	08:50:56
0.2170	83.00000000	08:50:56
0.2170	83.00000000	08:50:56
0.2170	83.00000000	08:50:56
0.2170	46.00000000	08:50:56
0.2181	35.70000000	08:44:03
0.2159	41.00000000	08:44:03
0.2181	45.70000000	08:43:35
0.2156	46.00000000	08:43:35
0.2178	45.60000000	08:43:29
0.2155	46.00000000	08:43:29
0.2155	45.40000000	07:16:44
0.2166	26.60000000	07:16:44
0.2157	722.10000000	03:43:07
0.2171	46.00000000	01:30:48
0.2162	175.20000000	23:53:03
0.2146	63.30000000	22:13:09
0.2160	46.20000000	22:13:09
0.2169	12.30000000	22:05:16
0.2170	26.50000000	22:05:16
0.2271	18.70000000	22:04:49
0.2271	91.00000000	22:04:49
0.2158	886.60000000	22:00:42
0.2178	188.10000000	19:09:36
0.2160	46.20000000	19:09:36
0.2159	46.50000000	19:09:36
0.2159	114.80000000	19:09:36
0.2159	47.00000000	19:09:36
0.2159	26.80000000	19:09:36
0.2159	46.30000000	19:09:36
0.2154	46.40000000	19:07:05
0.2167	0.90000000	18:26:44
0.2167	31.00000000	18:26:44
0.2180	25.60000000	18:23:25
0.2182	0.40000000	18:23:25
0.2182	26.00000000	18:23:25
0.2193	37.30000000	16:35:54
0.2193	213.80000000	16:35:53
0.2193	251.10000000	16:35:53
0.2193	0.10000000	16:35:41
0.2193	55.00000000	16:35:39
0.2193	685.10000000	16:35:38
0.2226	44.90000000	16:25:55
0.2206	875.10000000	14:58:18
0.2181	1788.20000000	13:31:32
0.2174	45.90000000	13:31:32
0.2164	702.80000000	12:57:29
0.2164	175.60000000	12:57:17
0.2177	19.20000000	12:47:02
0.2156	26.80000000	12:47:02
0.2155	46.00000000	12:47:02
0.2148	47.00000000	10:21:22
0.2125	47.00000000	10:21:22
0.2148	47.00000000	10:10:20
0.2124	47.00000000	10:10:20
0.2127	46.00000000	00:24:57
0.2157	46.00000000	00:24:57
0.2183	46.00000000	00:12:55
0.2152	69.30000000	22:16:20
0.2152	69.30000000	22:16:20
0.2152	41.30000000	22:16:00
0.2152	70.30000000	22:16:00
0.2152	70.30000000	22:16:00
0.2137	44.00000000	21:32:21
0.2137	57.10000000	21:32:21
0.2137	71.40000000	21:32:21
0.2137	61.50000000	21:32:21
0.2174	61.60000000	19:58:56
0.2160	219.00000000	19:34:09
0.2160	705.60000000	19:34:09
0.2127	68.90000000	15:54:50
0.2141	0.10000000	15:54:50
0.2141	69.00000000	15:54:50
0.2147	19.30000000	15:51:35
0.2151	26.70000000	15:51:35
0.2150	42.30000000	15:31:52
0.2138	47.00000000	13:08:15
0.2138	19.60000000	13:08:15
0.2109	27.40000000	13:08:15
0.2109	0.70000000	12:17:03
0.2110	42.50000000	12:17:03
0.2110	4.80000000	12:16:31
0.2144	41.80000000	05:59:59
0.2169	26.50000000	05:59:59
0.2169	3.70000000	05:59:59
0.2169	42.40000000	05:59:59
0.2178	29.00000000	05:31:50
0.2154	30.50000000	05:20:11
0.2157	140.70000000	05:20:11
0.2162	108.50000000	05:20:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 9,327
Máx. 0.2271	Min. 0.2124
7 Dias
Variação -7.26%	Volume 143,244
Máx. 0.2355	Min. 0.2033
30 Dias
Variação +12.53%	Volume 1,361,835
Máx. 0.2380	Min. 0.1814