GRVT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3126	219.00000000	18:55:43
0.3129	175.80000000	18:55:43
0.3143	507.50000000	18:55:43
0.3149	31.70000000	18:55:43
0.3151	66.00000000	18:55:43
0.3151	252.00000000	18:55:43
0.3151	318.10000000	18:55:43
0.3151	429.90000000	18:55:43
0.3155	128.40000000	18:55:22
0.3151	189.60000000	18:55:22
0.3151	318.10000000	18:55:22
0.3149	507.80000000	18:55:19
0.3146	137.20000000	18:55:15
0.3146	171.50000000	18:55:15
0.3128	146.60000000	18:54:58
0.3133	140.50000000	18:54:58
0.3139	31.80000000	18:54:58
0.3142	266.50000000	18:54:39
0.3142	319.00000000	18:54:39
0.3142	319.10000000	18:54:39
0.3142	63.60000000	18:54:39
0.3142	31.80000000	18:54:39
0.3128	360.90000000	18:52:04
0.3131	139.10000000	18:52:04
0.3147	31.70000000	18:52:04
0.3151	507.10000000	18:51:59
0.3133	468.20000000	18:51:00
0.3143	31.80000000	18:51:00
0.3136	337.50000000	18:50:17
0.3140	130.70000000	18:50:17
0.3142	31.80000000	18:50:17
0.3137	668.20000000	18:48:33
0.3139	126.90000000	18:48:33
0.3141	57.10000000	18:48:33
0.3141	147.80000000	18:48:33
0.3141	358.40000000	18:48:33
0.3142	63.40000000	18:48:33
0.3143	46.50000000	18:48:33
0.3149	31.70000000	18:48:33
0.3160	506.20000000	18:47:50
0.3158	506.00000000	18:46:49
0.3160	317.10000000	18:45:52
0.3160	317.00000000	18:45:52
0.3153	505.60000000	18:45:10
0.3163	468.50000000	18:42:19
0.3169	31.50000000	18:42:19
0.3162	150.00000000	18:41:18
0.3159	317.10000000	18:41:15
0.3169	504.20000000	18:40:58
0.3159	336.20000000	18:39:48
0.3160	132.30000000	18:39:48
0.3165	31.50000000	18:39:48
0.3160	152.40000000	18:39:32
0.3166	316.10000000	18:39:32
0.3166	31.50000000	18:39:32
0.3162	468.50000000	18:39:12
0.3168	31.50000000	18:39:12
0.3165	152.40000000	18:38:53
0.3170	316.10000000	18:38:53
0.3171	31.50000000	18:38:53
0.3160	152.40000000	18:37:03
0.3165	316.10000000	18:37:03
0.3166	31.50000000	18:37:03
0.3170	504.10000000	18:36:49
0.3160	254.20000000	18:35:16
0.3160	245.80000000	18:35:16
0.3164	500.00000000	18:34:48
0.3194	201.10000000	18:33:52
0.3195	225.40000000	18:33:50
0.3190	225.40000000	18:33:49
0.3172	201.00000000	18:30:18
0.3153	468.40000000	18:28:44
0.3158	31.60000000	18:28:44
0.3147	245.50000000	18:22:08
0.3150	70.50000000	18:22:08
0.3151	73.90000000	18:22:08
0.3152	78.50000000	18:22:08
0.3158	31.60000000	18:22:08
0.3165	506.40000000	18:21:53
0.3162	191.30000000	18:20:58
0.3161	315.50000000	18:20:58
0.3160	151.50000000	18:19:23
0.3149	189.90000000	18:17:57
0.3144	447.00000000	18:17:45
0.3144	63.00000000	18:17:42
0.3141	59.40000000	18:17:39
0.3142	63.00000000	18:17:39
0.3140	63.00000000	18:17:39
0.3136	500.00000000	18:16:21
0.3136	316.30000000	18:16:21
0.3135	500.00000000	18:16:21
0.3135	500.00000000	18:15:25
0.3133	511.00000000	18:14:59
0.3134	500.00000000	18:14:49
0.3134	500.00000000	18:14:45
0.3133	448.80000000	18:14:40
0.3133	63.70000000	18:14:33
0.3130	63.70000000	18:14:33
0.3130	76.60000000	18:14:33
0.3122	410.50000000	18:14:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.84%	Volume 3,449,028
Máx. 0.3426	Min. 0.2847
7 Dias
Variação -1.45%	Volume 9,837,542
Máx. 0.3559	Min. 0.2712
30 Dias
Variação +18.77%	Volume 823,072,808
Máx. 0.4075	Min. 0.2093