GRVT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1672	132.90000000	18:55:07
0.1662	59.90000000	18:53:04
0.1662	59.90000000	18:53:04
0.1663	60.10000000	18:53:04
0.1696	479.20000000	18:23:42
0.1683	59.00000000	17:25:51
0.1686	59.30000000	17:25:51
0.1692	59.10000000	17:17:56
0.1694	115.40000000	17:10:52
0.1695	58.90000000	17:10:52
0.1695	174.30000000	17:10:41
0.1697	58.90000000	17:10:41
0.1708	58.30000000	16:49:49
0.1712	58.40000000	16:49:49
0.1712	58.30000000	16:41:40
0.1716	58.20000000	16:41:40
0.1699	374.60000000	16:12:17
0.1701	58.70000000	16:12:17
0.1701	366.70000000	16:12:17
0.1706	58.30000000	16:05:26
0.1708	58.50000000	16:05:26
0.1716	58.20000000	15:45:52
0.1716	116.50000000	15:45:52
0.1719	44.60000000	15:45:52
0.1719	117.00000000	15:45:52
0.1721	116.20000000	15:45:52
0.1689	532.90000000	14:29:14
0.1688	59.20000000	14:29:14
0.1681	118.50000000	14:26:00
0.1681	118.50000000	14:26:00
0.1681	118.10000000	14:16:46
0.1681	167.30000000	14:16:46
0.1682	118.70000000	14:16:46
0.1686	0.60000000	14:16:46
0.1686	118.00000000	14:16:46
0.1696	117.80000000	14:16:25
0.1700	494.00000000	14:12:44
0.1700	269.00000000	14:12:44
0.1682	0.90000000	13:56:42
0.1682	81.00000000	13:56:42
0.1682	118.00000000	13:56:42
0.1682	792.10000000	13:56:07
0.1668	11912.90000000	13:47:54
0.1669	59.90000000	13:47:54
0.1669	59.90000000	13:47:43
0.1669	59.90000000	13:47:36
0.1668	59.90000000	13:47:23
0.1673	687.10000000	13:40:41
0.1673	59.70000000	13:38:38
0.1672	56.80000000	13:09:58
0.1673	59.70000000	13:09:58
0.1679	117.00000000	13:09:58
0.1684	118.50000000	13:09:58
0.1685	59.00000000	13:09:58
0.1680	233.20000000	13:09:20
0.1688	59.20000000	13:09:19
0.1691	370.80000000	13:09:19
0.1695	33.50000000	13:09:19
0.1695	42.00000000	13:09:19
0.1695	42.00000000	13:09:19
0.1696	23.50000000	13:09:19
0.1699	42.70000000	13:09:19
0.1711	741.70000000	13:03:11
0.1713	58.30000000	13:03:11
0.1712	159.60000000	12:47:52
0.1712	111.00000000	12:47:52
0.1715	58.30000000	12:47:52
0.1712	58.30000000	12:47:32
0.1715	58.30000000	12:47:32
0.1714	58.10000000	12:23:32
0.1720	58.10000000	12:23:24
0.1711	18.90000000	12:22:29
0.1711	299.80000000	12:22:29
0.1714	58.30000000	12:22:29
0.1711	46.40000000	12:20:00
0.1712	58.40000000	12:20:00
0.1710	178.90000000	12:19:57
0.1711	365.60000000	12:19:57
0.1713	58.30000000	12:19:57
0.1713	143.70000000	12:19:53
0.1714	58.30000000	12:19:53
0.1713	4.50000000	12:19:53
0.1716	58.20000000	12:19:53
0.1695	58.90000000	11:40:14
0.1694	157.50000000	11:40:09
0.1694	135.50000000	11:40:09
0.1694	491.20000000	11:40:09
0.1694	106.80000000	11:40:09
0.1698	58.80000000	11:40:09
0.1680	577.90000000	11:35:48
0.1680	146.40000000	11:35:47
0.1681	733.50000000	11:35:47
0.1682	59.40000000	11:35:47
0.1683	144.20000000	11:35:47
0.1683	6.90000000	11:35:47
0.1684	190.60000000	11:35:47
0.1684	275.90000000	11:35:47
0.1685	59.30000000	11:35:47
0.1696	892.40000000	10:03:37
0.1705	8.00000000	09:38:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 161,888
Máx. 0.1727	Min. 0.1652
7 Dias
Variação +2.39%	Volume 691,491
Máx. 0.1788	Min. 0.1457
30 Dias
Variação -43.51%	Volume 570,988,791
Máx. 0.4075	Min. 0.1457