GRVT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2040	668.00000000	00:49:45
0.2042	25.00000000	00:42:27
0.2041	25.00000000	00:42:27
0.2035	11.90000000	00:38:47
0.2036	25.00000000	00:38:47
0.2046	0.50000000	00:24:09
0.2046	64.00000000	00:22:05
0.2046	87.00000000	00:22:05
0.2046	51.50000000	00:20:53
0.2046	58.00000000	00:20:06
0.2046	25.00000000	00:19:47
0.2045	25.00000000	00:19:47
0.2042	25.00000000	00:19:31
0.2041	25.00000000	00:19:31
0.2038	25.00000000	00:17:28
0.2038	49.00000000	00:17:28
0.2043	25.00000000	00:17:19
0.2023	6.10000000	00:14:58
0.2032	110.90000000	00:14:58
0.2039	49.00000000	00:14:58
0.2047	25.00000000	00:14:58
0.2048	25.00000000	00:14:58
0.2050	25.00000000	00:14:58
0.2051	25.00000000	00:14:58
0.2053	25.00000000	00:14:58
0.2054	329.50000000	00:14:58
0.2054	356.50000000	00:14:58
0.2054	97.00000000	00:14:58
0.2054	97.00000000	00:14:58
0.2054	296.00000000	00:14:58
0.2054	25.00000000	00:14:58
0.2053	25.00000000	00:13:44
0.2052	25.00000000	00:13:44
0.2055	25.00000000	00:06:46
0.2054	25.00000000	00:06:46
0.2052	25.00000000	00:06:46
0.2051	25.00000000	00:06:46
0.2056	0.80000000	00:06:08
0.2056	40.00000000	00:05:30
0.2065	25.00000000	00:01:01
0.2067	25.00000000	00:01:00
0.2068	25.00000000	00:01:00
0.2056	552.20000000	23:57:40
0.2057	89.40000000	23:57:40
0.2056	568.00000000	23:51:51
0.2056	25.00000000	23:51:51
0.2057	25.00000000	23:51:51
0.2055	1467.00000000	23:46:06
0.2055	25.00000000	23:46:06
0.2056	25.00000000	23:46:06
0.2058	25.00000000	23:43:14
0.2057	25.00000000	23:43:14
0.2053	1072.80000000	23:20:22
0.2053	25.00000000	23:20:22
0.2054	25.00000000	23:20:22
0.2039	49.00000000	23:05:08
0.2037	25.00000000	23:03:13
0.2034	25.00000000	22:49:09
0.2033	25.00000000	22:49:09
0.2025	25.00000000	22:41:48
0.2023	25.00000000	22:41:48
0.2022	25.00000000	22:41:48
0.2016	620.20000000	22:31:32
0.2016	25.00000000	22:31:32
0.2017	2.00000000	22:31:32
0.2017	23.00000000	22:31:31
0.2019	25.00000000	22:31:31
0.2020	25.00000000	22:31:31
0.2023	200.00000000	22:31:31
0.2023	25.00000000	22:26:15
0.2022	25.00000000	22:26:15
0.2020	25.00000000	22:17:31
0.2019	25.00000000	22:17:31
0.2018	49.50000000	22:06:22
0.2022	3.00000000	22:00:56
0.2023	25.00000000	22:00:56
0.2035	25.00000000	21:48:30
0.2035	1.80000000	21:48:30
0.2035	490.00000000	21:48:30
0.2035	440.00000000	21:48:30
0.2037	25.00000000	21:48:30
0.2038	25.00000000	21:48:30
0.2040	25.00000000	21:48:25
0.2041	25.00000000	21:48:25
0.2042	25.00000000	21:48:25
0.2044	13.50000000	21:48:25
0.2044	97.00000000	21:48:13
0.2044	97.00000000	21:48:13
0.2044	97.00000000	21:48:13
0.2044	97.00000000	21:48:13
0.2048	48.80000000	21:46:49
0.2046	48.80000000	21:46:26
0.2045	48.80000000	21:46:16
0.2044	48.90000000	21:46:15
0.2040	49.00000000	21:45:51
0.2039	49.00000000	21:45:50
0.2037	49.00000000	21:45:00
0.2036	49.10000000	21:44:42
0.2032	25.00000000	21:43:46
0.2031	25.00000000	21:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 88,067
Máx. 0.2068	Min. 0.1893
7 Dias
Variação +5.92%	Volume 412,515
Máx. 0.2136	Min. 0.1863
30 Dias
Variação +19.23%	Volume 2,338,756
Máx. 0.2136	Min. 0.1457