GRVT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2191	210.00000000	06:28:43
0.2191	210.00000000	06:28:35
0.2192	210.00000000	06:28:24
0.2192	210.00000000	06:26:46
0.2192	210.00000000	06:24:55
0.2191	210.00000000	06:17:56
0.2191	210.00000000	06:17:36
0.2193	210.00000000	06:15:30
0.2193	220.00000000	06:14:06
0.2193	220.00000000	06:13:56
0.2194	210.00000000	06:13:56
0.2192	150.00000000	06:12:24
0.2193	210.00000000	06:12:07
0.2195	210.00000000	06:10:44
0.2198	210.00000000	06:10:19
0.2197	210.00000000	06:10:19
0.2197	110.00000000	06:10:19
0.2199	220.00000000	06:10:18
0.2195	210.00000000	06:05:27
0.2194	150.00000000	06:04:56
0.2194	210.00000000	06:04:56
0.2196	520.00000000	06:04:56
0.2196	10.00000000	06:04:56
0.2197	210.00000000	06:04:40
0.2199	210.00000000	06:03:14
0.2202	210.00000000	06:02:18
0.2203	210.00000000	06:01:49
0.2204	210.00000000	06:00:09
0.2203	210.00000000	05:59:34
0.2205	210.00000000	05:56:38
0.2208	210.00000000	05:54:20
0.2208	210.00000000	05:51:20
0.2208	210.00000000	05:51:18
0.2206	110.00000000	05:50:00
0.2205	90.00000000	05:50:00
0.2205	120.00000000	05:50:00
0.2206	130.00000000	05:50:00
0.2207	130.00000000	05:50:00
0.2207	90.00000000	05:50:00
0.2207	650.00000000	05:50:00
0.2207	220.00000000	05:50:00
0.2208	150.00000000	05:50:00
0.2207	500.00000000	05:50:00
0.2207	150.00000000	05:50:00
0.2206	110.00000000	05:50:00
0.2206	110.00000000	05:50:00
0.2205	150.00000000	05:50:00
0.2204	150.00000000	05:50:00
0.2204	570.00000000	05:48:16
0.2205	210.00000000	05:48:15
0.2204	210.00000000	05:48:10
0.2203	210.00000000	05:48:03
0.2206	190.00000000	05:45:45
0.2206	220.00000000	05:45:45
0.2209	50.00000000	05:43:19
0.2209	140.00000000	05:43:19
0.2209	210.00000000	05:41:38
0.2201	210.00000000	05:39:44
0.2201	210.00000000	05:39:44
0.2199	220.00000000	05:39:30
0.2198	200.00000000	05:38:42
0.2201	210.00000000	05:37:39
0.2201	500.00000000	05:37:38
0.2202	10.00000000	05:37:38
0.2208	10.00000000	05:34:59
0.2211	150.00000000	05:34:07
0.2211	210.00000000	05:34:07
0.2212	210.00000000	05:34:07
0.2214	10.00000000	05:33:45
0.2217	50.00000000	05:30:01
0.2217	210.00000000	05:29:47
0.2218	210.00000000	05:26:28
0.2221	210.00000000	05:24:24
0.2223	210.00000000	05:22:27
0.2224	220.00000000	05:22:27
0.2225	110.00000000	05:22:27
0.2226	150.00000000	05:20:10
0.2229	210.00000000	05:19:28
0.2229	210.00000000	05:19:28
0.2229	150.00000000	05:19:27
0.2224	70.00000000	05:17:18
0.2227	150.00000000	05:15:07
0.2227	210.00000000	05:15:07
0.2226	210.00000000	05:15:07
0.2226	150.00000000	05:15:07
0.2225	150.00000000	05:15:07
0.2220	210.00000000	05:14:38
0.2221	110.00000000	05:14:10
0.2221	210.00000000	05:14:10
0.2217	210.00000000	05:13:39
0.2215	20.00000000	05:12:13
0.2214	210.00000000	05:11:10
0.2212	90.00000000	05:10:37
0.2212	210.00000000	05:10:37
0.2211	20.00000000	05:10:36
0.2214	10.00000000	05:10:36
0.2216	110.00000000	05:10:36
0.2216	50.00000000	05:10:36
0.2216	150.00000000	05:10:36
0.2218	150.00000000	05:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.53%	Volume 1,529,460
Máx. 0.2353	Min. 0.2072
7 Dias
Variação +1.39%	Volume 11,186,640
Máx. 0.3088	Min. 0.2072
30 Dias
Variação +7.14%	Volume 18,556,800
Máx. 0.3088	Min. 0.1912