GRVT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2210	460.00000000	22:01:44
0.2208	310.00000000	21:57:39
0.2206	120.00000000	21:57:39
0.2206	90.00000000	21:57:39
0.2219	310.00000000	21:35:43
0.2219	30.00000000	21:32:41
0.2219	30.00000000	21:31:06
0.2219	30.00000000	21:31:06
0.2219	30.00000000	21:31:05
0.2219	40.00000000	21:31:05
0.2219	40.00000000	21:31:05
0.2219	50.00000000	21:31:05
0.2219	50.00000000	21:31:05
0.2219	50.00000000	21:31:05
0.2219	60.00000000	21:31:05
0.2219	70.00000000	21:31:05
0.2219	70.00000000	21:31:05
0.2223	210.00000000	21:10:58
0.2226	120.00000000	20:57:23
0.2226	380.00000000	20:57:23
0.2233	70.00000000	20:50:50
0.2233	180.00000000	20:50:50
0.2233	320.00000000	20:50:50
0.2215	500.00000000	20:43:00
0.2219	500.00000000	20:43:00
0.2220	100.00000000	20:43:00
0.2223	120.00000000	20:43:00
0.2223	10.00000000	20:43:00
0.2223	500.00000000	20:43:00
0.2223	10.00000000	20:43:00
0.2230	280.00000000	20:42:59
0.2230	220.00000000	20:42:59
0.2228	30.00000000	20:42:59
0.2229	60.00000000	20:42:59
0.2230	280.00000000	20:42:59
0.2230	220.00000000	20:42:59
0.2237	3770.00000000	20:42:59
0.2253	30.00000000	20:38:35
0.2253	40.00000000	20:38:35
0.2253	20.00000000	20:38:35
0.2253	20.00000000	20:38:35
0.2253	50.00000000	20:38:35
0.2253	50.00000000	20:38:35
0.2253	60.00000000	20:38:34
0.2253	70.00000000	20:38:34
0.2253	70.00000000	20:38:34
0.2253	30.00000000	20:38:34
0.2253	30.00000000	20:38:34
0.2253	40.00000000	20:38:34
0.2253	40.00000000	20:38:34
0.2253	50.00000000	20:38:34
0.2253	50.00000000	20:38:34
0.2253	60.00000000	20:38:34
0.2253	60.00000000	20:38:34
0.2253	70.00000000	20:38:34
0.2253	230.00000000	20:29:54
0.2253	340.00000000	20:29:54
0.2253	50.00000000	20:23:11
0.2253	40.00000000	20:23:11
0.2247	80.00000000	20:15:12
0.2246	220.00000000	19:57:40
0.2243	120.00000000	19:57:32
0.2243	80.00000000	19:57:32
0.2243	210.00000000	19:57:32
0.2244	220.00000000	19:26:15
0.2245	600.00000000	19:26:15
0.2235	40.00000000	19:16:03
0.2226	60.00000000	19:13:36
0.2196	1810.00000000	17:48:47
0.2213	70.00000000	17:45:48
0.2206	350.00000000	17:21:59
0.2206	2550.00000000	17:21:59
0.2209	1620.00000000	17:21:59
0.2209	1190.00000000	17:21:59
0.2216	50.00000000	17:21:59
0.2216	50.00000000	17:21:59
0.2216	20.00000000	17:21:59
0.2216	20.00000000	17:21:59
0.2216	280.00000000	17:21:59
0.2216	220.00000000	17:21:59
0.2216	80.00000000	17:21:59
0.2216	300.00000000	17:21:59
0.2216	300.00000000	17:21:59
0.2229	320.00000000	17:20:05
0.2227	60.00000000	17:20:05
0.2227	120.00000000	17:20:05
0.2222	40.00000000	17:19:46
0.2214	250.00000000	17:19:31
0.2205	120.00000000	17:15:28
0.2178	100.00000000	16:46:34
0.2177	240.00000000	16:46:34
0.2165	40.00000000	16:32:39
0.2165	20.00000000	16:32:39
0.2165	20.00000000	16:32:39
0.2165	40.00000000	16:32:39
0.2165	10.00000000	16:32:39
0.2165	50.00000000	16:32:39
0.2165	60.00000000	16:32:39
0.2165	60.00000000	16:32:39
0.2165	70.00000000	16:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 221,150
Máx. 0.2253	Min. 0.2127
7 Dias
Variação +8.23%	Volume 2,792,560
Máx. 0.2253	Min. 0.1912
30 Dias
Variação +36.93%	Volume 22,306,490
Máx. 0.2253	Min. 0.1524