GRVT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1799	90.00000000	07:28:24
0.1822	110.00000000	06:12:16
0.1823	150.00000000	06:12:16
0.1818	1150.00000000	06:04:12
0.1823	120.00000000	05:56:18
0.1825	1830.00000000	05:55:37
0.1824	2070.00000000	05:55:37
0.1824	30.00000000	05:55:37
0.1823	2080.00000000	05:55:37
0.1823	100.00000000	05:55:37
0.1822	2080.00000000	05:55:37
0.1821	2080.00000000	05:55:37
0.1822	210.00000000	05:51:00
0.1816	140.00000000	05:47:09
0.1819	180.00000000	05:47:09
0.1819	420.00000000	05:13:51
0.1820	90.00000000	05:11:48
0.1820	110.00000000	05:11:00
0.1825	190.00000000	05:10:39
0.1828	140.00000000	05:10:15
0.1813	190.00000000	05:10:07
0.1805	190.00000000	05:09:45
0.1801	930.00000000	04:45:14
0.1802	180.00000000	04:45:14
0.1791	10.00000000	04:35:00
0.1792	870.00000000	04:33:46
0.1800	120.00000000	04:17:29
0.1792	1030.00000000	04:14:24
0.1794	120.00000000	04:14:24
0.1792	160.00000000	04:00:47
0.1810	10.00000000	03:49:48
0.1810	150.00000000	03:49:48
0.1804	160.00000000	03:43:58
0.1804	440.00000000	03:43:58
0.1810	160.00000000	03:36:23
0.1798	170.00000000	03:32:34
0.1794	10.00000000	03:32:00
0.1799	120.00000000	03:31:56
0.1804	110.00000000	03:31:06
0.1812	120.00000000	03:03:31
0.1831	110.00000000	03:01:06
0.1828	160.00000000	03:01:06
0.1812	350.00000000	02:45:08
0.1812	90.00000000	02:45:08
0.1807	160.00000000	02:44:19
0.1810	110.00000000	02:41:39
0.1808	110.00000000	02:40:31
0.1810	30.00000000	02:39:50
0.1810	90.00000000	02:39:50
0.1808	110.00000000	02:39:50
0.1805	120.00000000	02:39:45
0.1805	120.00000000	02:39:45
0.1808	110.00000000	02:39:03
0.1806	80.00000000	02:35:46
0.1802	60.00000000	02:31:57
0.1797	130.00000000	02:31:30
0.1791	60.00000000	02:31:24
0.1798	60.00000000	02:30:30
0.1799	160.00000000	02:30:20
0.1798	80.00000000	02:30:00
0.1790	10.00000000	02:29:43
0.1790	70.00000000	02:29:33
0.1788	10.00000000	02:29:33
0.1786	10.00000000	02:29:33
0.1780	40.00000000	02:29:32
0.1780	240.00000000	02:29:32
0.1780	180.00000000	02:29:32
0.1779	60.00000000	02:29:31
0.1781	60.00000000	02:29:31
0.1781	60.00000000	02:29:31
0.1781	60.00000000	02:29:31
0.1780	60.00000000	02:29:31
0.1780	50.00000000	02:29:31
0.1780	10.00000000	02:29:31
0.1785	460.00000000	02:29:30
0.1784	450.00000000	02:29:30
0.1783	360.00000000	02:29:30
0.1781	460.00000000	02:29:30
0.1783	100.00000000	02:29:28
0.1782	450.00000000	02:29:28
0.1781	60.00000000	02:29:28
0.1781	80.00000000	02:29:28
0.1781	10.00000000	02:29:28
0.1782	10.00000000	02:29:28
0.1784	10.00000000	02:29:26
0.1786	10.00000000	02:29:26
0.1787	2520.00000000	02:29:24
0.1787	700.00000000	02:29:24
0.1787	890.00000000	02:29:24
0.1787	970.00000000	02:29:24
0.1787	1270.00000000	02:29:24
0.1787	1470.00000000	02:29:23
0.1787	700.00000000	02:29:23
0.1787	2320.00000000	02:29:23
0.1787	2520.00000000	02:29:23
0.1788	1110.00000000	02:29:23
0.1788	20.00000000	02:29:23
0.1795	80.00000000	02:28:45
0.1798	120.00000000	02:28:01
0.1803	100.00000000	02:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 116,240
Máx. 0.1897	Min. 0.1779
7 Dias
Variação -10.50%	Volume 1,824,360
Máx. 0.2155	Min. 0.1749
30 Dias
Variação -16.13%	Volume 24,389,400
Máx. 0.3088	Min. 0.1749