GRVT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1713	60.00000000	17:28:26
0.1713	200.00000000	17:28:26
0.1714	200.00000000	17:28:26
0.1717	230.00000000	17:24:25
0.1710	180.00000000	16:58:52
0.1710	10.00000000	16:58:52
0.1709	610.00000000	16:58:52
0.1709	1220.00000000	16:58:52
0.1709	950.00000000	16:58:52
0.1708	190.00000000	16:58:52
0.1706	40.00000000	16:58:52
0.1706	40.00000000	16:58:52
0.1705	470.00000000	16:58:52
0.1705	130.00000000	16:58:52
0.1698	200.00000000	16:43:03
0.1697	160.00000000	16:43:03
0.1702	50.00000000	16:26:03
0.1701	200.00000000	16:26:03
0.1703	10.00000000	16:24:47
0.1702	30.00000000	16:22:23
0.1701	10.00000000	16:22:00
0.1701	10.00000000	16:22:00
0.1700	500.00000000	16:21:32
0.1701	30.00000000	16:21:15
0.1701	500.00000000	16:21:10
0.1701	500.00000000	16:21:07
0.1696	500.00000000	16:21:07
0.1696	180.00000000	16:21:07
0.1695	200.00000000	16:21:07
0.1694	10.00000000	16:20:37
0.1694	30.00000000	16:19:24
0.1696	20.00000000	16:19:11
0.1695	500.00000000	16:19:11
0.1690	10.00000000	16:14:03
0.1690	10.00000000	16:14:03
0.1694	500.00000000	16:07:53
0.1696	10.00000000	16:04:00
0.1696	10.00000000	16:04:00
0.1696	190.00000000	16:03:18
0.1697	10.00000000	16:03:18
0.1697	500.00000000	16:03:18
0.1697	200.00000000	16:03:18
0.1698	190.00000000	16:03:18
0.1699	200.00000000	16:02:47
0.1700	200.00000000	16:01:49
0.1700	500.00000000	15:52:05
0.1696	200.00000000	15:21:59
0.1696	1150.00000000	15:21:59
0.1696	200.00000000	15:21:59
0.1696	200.00000000	15:20:54
0.1702	230.00000000	15:12:30
0.1700	650.00000000	15:03:35
0.1700	140.00000000	15:03:35
0.1700	200.00000000	15:03:35
0.1696	200.00000000	14:34:05
0.1697	200.00000000	14:32:58
0.1698	200.00000000	14:32:58
0.1694	190.00000000	14:22:11
0.1693	10.00000000	14:22:11
0.1696	200.00000000	14:22:11
0.1700	500.00000000	14:18:30
0.1703	500.00000000	14:18:25
0.1702	190.00000000	14:18:24
0.1701	200.00000000	14:16:06
0.1700	500.00000000	14:14:07
0.1698	190.00000000	14:13:49
0.1698	500.00000000	14:12:43
0.1700	10.00000000	14:11:41
0.1695	500.00000000	14:10:24
0.1695	200.00000000	14:10:24
0.1694	200.00000000	14:10:24
0.1690	200.00000000	14:05:47
0.1691	500.00000000	14:05:45
0.1692	270.00000000	14:01:34
0.1692	200.00000000	14:01:34
0.1692	270.00000000	14:00:21
0.1692	200.00000000	14:00:21
0.1689	410.00000000	13:41:00
0.1689	200.00000000	13:41:00
0.1686	360.00000000	13:40:21
0.1686	200.00000000	13:40:21
0.1688	200.00000000	13:39:52
0.1690	500.00000000	13:36:35
0.1697	500.00000000	13:35:18
0.1697	200.00000000	13:35:18
0.1698	200.00000000	13:33:52
0.1698	110.00000000	13:33:52
0.1698	390.00000000	13:33:38
0.1698	200.00000000	13:33:38
0.1695	500.00000000	13:30:02
0.1697	890.00000000	13:28:23
0.1697	2290.00000000	13:28:23
0.1693	200.00000000	13:13:11
0.1677	10.00000000	13:08:07
0.1677	490.00000000	13:08:07
0.1678	200.00000000	13:08:05
0.1675	200.00000000	13:08:05
0.1675	100.00000000	13:08:05
0.1675	230.00000000	13:08:05
0.1676	240.00000000	13:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 369,110
Máx. 0.1780	Min. 0.1675
7 Dias
Variação +4.58%	Volume 11,720,040
Máx. 0.1799	Min. 0.1524
30 Dias
Variação -16.72%	Volume 56,046,080
Máx. 0.2079	Min. 0.1413