GRVT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2278	580.00000000	09:01:28
0.2266	580.00000000	09:01:02
0.2300	340.00000000	09:00:29
0.2300	40.00000000	09:00:27
0.2300	450.00000000	09:00:21
0.2300	420.00000000	09:00:19
0.2300	380.00000000	09:00:17
0.2300	360.00000000	09:00:13
0.2300	200.00000000	09:00:12
0.2300	460.00000000	09:00:11
0.2300	340.00000000	09:00:03
0.2306	10.00000000	08:58:59
0.2316	10.00000000	08:54:59
0.2319	10.00000000	08:50:59
0.2314	10.00000000	08:46:59
0.2315	10.00000000	08:42:59
0.2313	10.00000000	08:38:59
0.2315	40.00000000	08:36:05
0.2314	10.00000000	08:34:59
0.2304	10.00000000	08:30:59
0.2314	10.00000000	08:26:59
0.2324	10.00000000	08:22:59
0.2316	10.00000000	08:18:59
0.2310	10.00000000	08:14:59
0.2307	190.00000000	08:12:36
0.2308	10.00000000	08:10:59
0.2302	10.00000000	08:06:59
0.2300	330.00000000	08:03:41
0.2302	460.00000000	08:02:44
0.2300	310.00000000	08:01:36
0.2300	290.00000000	08:01:33
0.2300	150.00000000	08:01:32
0.2300	460.00000000	08:01:29
0.2300	40.00000000	08:01:28
0.2300	280.00000000	08:01:22
0.2300	280.00000000	08:01:18
0.2300	270.00000000	08:01:09
0.2300	180.00000000	08:01:06
0.2300	460.00000000	08:01:06
0.2301	10.00000000	08:00:59
0.2302	10.00000000	07:56:59
0.2305	10.00000000	07:54:22
0.2300	10.00000000	07:52:59
0.2308	10.00000000	07:48:59
0.2304	10.00000000	07:44:59
0.2306	10.00000000	07:40:59
0.2304	10.00000000	07:36:59
0.2305	10.00000000	07:32:59
0.2313	10.00000000	07:28:59
0.2318	10.00000000	07:24:59
0.2314	10.00000000	07:20:59
0.2315	10.00000000	07:16:59
0.2316	10.00000000	07:12:59
0.2315	10.00000000	07:08:59
0.2320	10.00000000	07:04:59
0.2321	10.00000000	07:00:59
0.2324	10.00000000	06:56:59
0.2338	10.00000000	06:52:59
0.2337	10.00000000	06:48:59
0.2335	10.00000000	06:44:59
0.2346	10.00000000	06:40:59
0.2337	10.00000000	06:36:59
0.2336	10.00000000	06:32:59
0.2324	500.00000000	06:30:48
0.2321	100.00000000	06:28:53
0.2321	10.00000000	06:24:59
0.2299	50.00000000	06:22:15
0.2311	10.00000000	06:18:59
0.2306	10.00000000	06:14:59
0.2311	10.00000000	06:10:59
0.2318	10.00000000	06:06:59
0.2316	10.00000000	06:02:59
0.2321	10.00000000	05:58:59
0.2314	10.00000000	05:54:59
0.2320	450.00000000	05:51:51
0.2312	650.00000000	05:51:51
0.2311	670.00000000	05:51:03
0.2308	450.00000000	05:50:37
0.2308	1720.00000000	05:50:37
0.2316	740.00000000	05:50:37
0.2329	10.00000000	05:46:59
0.2342	10.00000000	05:42:59
0.2342	10.00000000	05:40:16
0.2344	10.00000000	05:36:59
0.2344	10.00000000	05:32:59
0.2337	70.00000000	05:28:59
0.2342	580.00000000	05:28:59
0.2355	10.00000000	05:28:59
0.2356	10.00000000	05:24:59
0.2361	440.00000000	05:21:07
0.2352	30.00000000	05:20:41
0.2321	560.00000000	05:18:19
0.2318	550.00000000	05:17:15
0.2316	20.00000000	05:17:12
0.2316	100.00000000	05:17:12
0.2316	530.00000000	05:17:10
0.2320	20.00000000	05:17:00
0.2300	1720.00000000	05:16:59
0.2312	430.00000000	05:16:59
0.2324	10.00000000	05:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.78%	Volume 51,470
Máx. 0.2776	Min. 0.2266
7 Dias
Variação -21.99%	Volume 167,280
Máx. 0.3414	Min. 0.2266
30 Dias
Variação -17.01%	Volume 5,325,120
Máx. 0.4078	Min. 0.2266