GRVT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20095	190.00000000	01:39:59
0.20099	120.00000000	01:39:58
0.20113	20.00000000	01:39:53
0.20110	20.00000000	01:39:50
0.20111	70.00000000	01:39:27
0.20113	60.00000000	01:39:27
0.20115	60.00000000	01:39:27
0.20117	60.00000000	01:39:27
0.20118	1180.00000000	01:39:27
0.20122	10.00000000	01:39:27
0.20123	280.00000000	01:39:27
0.20137	60.00000000	01:39:22
0.20139	60.00000000	01:38:58
0.20133	50.00000000	01:38:58
0.20133	70.00000000	01:38:58
0.20133	50.00000000	01:38:58
0.20131	10.00000000	01:38:49
0.20131	10.00000000	01:38:48
0.20132	250.00000000	01:38:28
0.20133	60.00000000	01:38:28
0.20135	60.00000000	01:38:28
0.20137	60.00000000	01:38:28
0.20139	60.00000000	01:38:28
0.20145	10.00000000	01:38:28
0.20146	100.00000000	01:38:28
0.20148	120.00000000	01:38:28
0.20148	80.00000000	01:38:28
0.20156	10.00000000	01:38:26
0.20150	190.00000000	01:38:26
0.20156	30.00000000	01:38:21
0.20164	40.00000000	01:38:09
0.20161	40.00000000	01:38:08
0.20148	1180.00000000	01:38:04
0.20145	160.00000000	01:38:04
0.20134	10.00000000	01:38:02
0.20133	40.00000000	01:38:02
0.20125	160.00000000	01:37:52
0.20118	1180.00000000	01:37:51
0.20115	20.00000000	01:37:51
0.20115	50.00000000	01:37:51
0.20113	70.00000000	01:37:51
0.20112	90.00000000	01:37:51
0.20112	150.00000000	01:37:51
0.20105	10.00000000	01:37:51
0.20089	1180.00000000	01:37:46
0.20080	50.00000000	01:37:45
0.20076	540.00000000	01:37:44
0.20073	10870.00000000	01:37:44
0.20058	40.00000000	01:37:44
0.20056	40.00000000	01:37:43
0.20059	1500.00000000	01:37:43
0.20059	10.00000000	01:37:38
0.20058	210.00000000	01:37:38
0.20051	10.00000000	01:37:38
0.20030	240.00000000	01:36:55
0.20029	700.00000000	01:36:55
0.20029	1550.00000000	01:36:55
0.20029	160.00000000	01:36:55
0.20029	40.00000000	01:36:55
0.20029	60.00000000	01:36:55
0.20027	70.00000000	01:36:55
0.20025	70.00000000	01:36:55
0.20023	40.00000000	01:36:55
0.20018	100.00000000	01:36:55
0.20028	10.00000000	01:36:44
0.20027	40.00000000	01:36:37
0.20035	10.00000000	01:36:36
0.20030	1180.00000000	01:36:33
0.20028	90.00000000	01:36:32
0.20013	10.00000000	01:36:32
0.20013	50.00000000	01:36:25
0.20000	40.00000000	01:36:21
0.20002	40.00000000	01:36:21
0.20005	50.00000000	01:36:21
0.20000	50.00000000	01:36:21
0.19991	250.00000000	01:36:19
0.19983	10.00000000	01:36:19
0.19982	40.00000000	01:36:17
0.19992	40.00000000	01:36:17
0.19971	200.00000000	01:36:16
0.19978	10.00000000	01:36:16
0.19973	80.00000000	01:36:15
0.19974	40.00000000	01:36:15
0.19981	40.00000000	01:36:15
0.19997	10.00000000	01:36:14
0.19997	20.00000000	01:36:14
0.20000	350.00000000	01:36:14
0.20000	220.00000000	01:36:14
0.20001	160.00000000	01:36:14
0.20003	40.00000000	01:36:14
0.20005	20.00000000	01:36:14
0.20009	40.00000000	01:36:14
0.20013	80.00000000	01:36:13
0.20013	80.00000000	01:36:12
0.20021	10.00000000	01:36:12
0.20034	10.00000000	01:36:10
0.20000	610.00000000	01:36:06
0.20002	40.00000000	01:36:06
0.20006	40.00000000	01:36:06
0.20007	30.00000000	01:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 11,970,840
Máx. 0.20606	Min. 0.19112
7 Dias
Variação +4.35%	Volume 81,576,680
Máx. 0.21176	Min. 0.18566
30 Dias
Variação +18.17%	Volume 762,888,370
Máx. 0.21176	Min. 0.14556