GRVT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21606	10.00000000	07:57:57
0.21603	50.00000000	07:57:06
0.21607	50.00000000	07:57:02
0.21603	140.00000000	07:56:55
0.21599	10.00000000	07:56:55
0.21582	4420.00000000	07:55:48
0.21583	590.00000000	07:55:48
0.21585	310.00000000	07:55:48
0.21586	60.00000000	07:55:48
0.21587	180.00000000	07:55:48
0.21590	50.00000000	07:55:48
0.21593	10.00000000	07:55:39
0.21593	10.00000000	07:55:39
0.21590	10.00000000	07:55:39
0.21589	1510.00000000	07:55:39
0.21588	20.00000000	07:55:15
0.21587	50.00000000	07:55:15
0.21584	500.00000000	07:55:02
0.21583	510.00000000	07:55:02
0.21581	100.00000000	07:55:01
0.21584	10.00000000	07:55:01
0.21591	80.00000000	07:54:59
0.21592	1000.00000000	07:54:44
0.21592	70.00000000	07:53:26
0.21591	10.00000000	07:53:14
0.21589	190.00000000	07:53:14
0.21584	10.00000000	07:53:14
0.21581	50.00000000	07:53:03
0.21579	10.00000000	07:52:42
0.21581	10.00000000	07:52:36
0.21583	50.00000000	07:52:00
0.21585	80.00000000	07:51:31
0.21585	50.00000000	07:51:02
0.21582	80.00000000	07:51:02
0.21586	410.00000000	07:50:29
0.21587	370.00000000	07:50:29
0.21587	90.00000000	07:50:29
0.21586	150.00000000	07:50:29
0.21591	320.00000000	07:50:29
0.21591	1680.00000000	07:50:29
0.21593	130.00000000	07:50:29
0.21595	520.00000000	07:50:29
0.21598	50.00000000	07:50:29
0.21600	40.00000000	07:50:29
0.21595	10.00000000	07:50:01
0.21593	30.00000000	07:49:23
0.21595	540.00000000	07:48:20
0.21595	1460.00000000	07:48:20
0.21587	90.00000000	07:48:20
0.21589	150.00000000	07:48:20
0.21590	50.00000000	07:48:20
0.21591	220.00000000	07:48:20
0.21595	30.00000000	07:48:20
0.21593	30.00000000	07:48:02
0.21595	20.00000000	07:48:02
0.21596	10.00000000	07:47:28
0.21598	10.00000000	07:47:28
0.21602	140.00000000	07:47:13
0.21602	90.00000000	07:47:03
0.21604	10.00000000	07:47:00
0.21605	10.00000000	07:46:58
0.21605	200.00000000	07:46:58
0.21609	350.00000000	07:46:58
0.21609	1650.00000000	07:46:53
0.21609	70.00000000	07:46:45
0.21615	90.00000000	07:46:44
0.21617	360.00000000	07:46:33
0.21609	410.00000000	07:46:26
0.21609	360.00000000	07:46:26
0.21610	150.00000000	07:46:26
0.21611	630.00000000	07:46:26
0.21613	220.00000000	07:46:26
0.21614	510.00000000	07:46:26
0.21616	80.00000000	07:46:26
0.21616	1840.00000000	07:46:26
0.21613	150.00000000	07:46:26
0.21612	110.00000000	07:46:26
0.21612	350.00000000	07:46:26
0.21611	150.00000000	07:46:26
0.21605	10.00000000	07:46:26
0.21612	540.00000000	07:46:13
0.21611	660.00000000	07:46:13
0.21610	550.00000000	07:46:13
0.21609	160.00000000	07:46:13
0.21607	210.00000000	07:46:13
0.21606	500.00000000	07:46:13
0.21605	160.00000000	07:46:13
0.21602	20.00000000	07:46:13
0.21595	10.00000000	07:45:51
0.21593	20.00000000	07:45:51
0.21594	10.00000000	07:45:30
0.21599	10.00000000	07:44:42
0.21600	600.00000000	07:44:42
0.21600	1450.00000000	07:44:42
0.21593	100.00000000	07:44:15
0.21586	240.00000000	07:44:07
0.21594	230.00000000	07:43:20
0.21593	120.00000000	07:43:20
0.21591	170.00000000	07:43:20
0.21589	50.00000000	07:43:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 13,775,350
Máx. 0.22484	Min. 0.21141
7 Dias
Variação -6.78%	Volume 82,373,670
Máx. 0.23698	Min. 0.20199
30 Dias
Variação +13.95%	Volume 326,341,130
Máx. 0.23827	Min. 0.18210