GRVT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20589	20.00000000	10:02:03
0.20590	230.00000000	10:02:03
0.20591	110.00000000	10:02:03
0.20590	80.00000000	10:02:03
0.20586	30.00000000	10:01:19
0.20590	10.00000000	10:01:19
0.20584	230.00000000	10:01:07
0.20585	130.00000000	10:01:06
0.20589	50.00000000	10:01:06
0.20594	500.00000000	10:01:06
0.20599	210.00000000	10:01:06
0.20599	50.00000000	10:01:00
0.20607	100.00000000	10:00:52
0.20607	120.00000000	10:00:52
0.20611	20.00000000	10:00:52
0.20611	10.00000000	10:00:48
0.20610	10.00000000	10:00:48
0.20609	180.00000000	10:00:48
0.20604	10.00000000	10:00:48
0.20602	40.00000000	10:00:48
0.20604	80.00000000	10:00:24
0.20600	150.00000000	10:00:05
0.20600	400.00000000	10:00:05
0.20599	90.00000000	09:58:45
0.20575	2090.00000000	09:58:25
0.20574	1240.00000000	09:58:25
0.20574	390.00000000	09:58:25
0.20571	10.00000000	09:58:25
0.20567	20.00000000	09:58:25
0.20567	70.00000000	09:58:25
0.20568	70.00000000	09:58:25
0.20562	290.00000000	09:58:06
0.20561	10.00000000	09:58:06
0.20551	110.00000000	09:58:06
0.20551	10.00000000	09:58:04
0.20550	270.00000000	09:55:59
0.20553	230.00000000	09:55:31
0.20557	2460.00000000	09:55:31
0.20557	290.00000000	09:55:31
0.20557	140.00000000	09:55:31
0.20557	140.00000000	09:55:31
0.20557	140.00000000	09:55:31
0.20557	80.00000000	09:55:31
0.20558	60.00000000	09:55:31
0.20553	70.00000000	09:54:45
0.20557	90.00000000	09:54:17
0.20548	120.00000000	09:54:00
0.20560	20.00000000	09:53:47
0.20557	30.00000000	09:53:47
0.20550	180.00000000	09:53:47
0.20549	140.00000000	09:53:47
0.20537	130.00000000	09:53:30
0.20537	330.00000000	09:52:13
0.20536	530.00000000	09:52:13
0.20526	450.00000000	09:51:24
0.20527	50.00000000	09:51:24
0.20528	10.00000000	09:51:24
0.20529	50.00000000	09:51:24
0.20531	50.00000000	09:51:24
0.20532	10.00000000	09:51:24
0.20533	180.00000000	09:51:24
0.20535	50.00000000	09:51:24
0.20537	50.00000000	09:51:24
0.20538	10.00000000	09:51:24
0.20542	10.00000000	09:51:24
0.20550	530.00000000	09:51:24
0.20551	10.00000000	09:51:24
0.20553	20.00000000	09:51:24
0.20554	1320.00000000	09:51:24
0.20554	7770.00000000	09:51:24
0.20554	1610.00000000	09:51:24
0.20554	12420.00000000	09:51:24
0.20554	60.00000000	09:51:20
0.20553	90.00000000	09:50:34
0.20554	50.00000000	09:50:34
0.20555	290.00000000	09:50:24
0.20549	90.00000000	09:49:54
0.20547	10.00000000	09:49:54
0.20544	40.00000000	09:49:27
0.20549	10.00000000	09:49:27
0.20528	1460.00000000	09:48:43
0.20528	1430.00000000	09:48:43
0.20525	170.00000000	09:48:43
0.20524	150.00000000	09:48:43
0.20520	50.00000000	09:48:43
0.20522	10.00000000	09:48:43
0.20523	960.00000000	09:48:43
0.20523	1640.00000000	09:48:17
0.20523	400.00000000	09:48:17
0.20525	230.00000000	09:47:36
0.20526	110.00000000	09:47:36
0.20525	50.00000000	09:47:36
0.20522	10.00000000	09:47:36
0.20519	2060.00000000	09:47:36
0.20518	140.00000000	09:47:36
0.20532	260.00000000	09:47:15
0.20531	1640.00000000	09:47:15
0.20529	50.00000000	09:47:15
0.20527	50.00000000	09:47:15
0.20513	190.00000000	09:47:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 11,614,100
Máx. 0.21541	Min. 0.19824
7 Dias
Variação -5.12%	Volume 110,415,010
Máx. 0.24928	Min. 0.19500
30 Dias
Variação -9.74%	Volume 758,408,730
Máx. 0.30899	Min. 0.17557