GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00282	1800.00000000	13:02:01
0.00281	2936.28487000	08:22:00
0.00280	41554.28463000	08:05:10
0.00279	35815.62549000	06:47:42
0.00278	2936.28487000	05:56:40
0.00279	1800.00000000	05:46:50
0.00277	21750.12765000	04:37:01
0.00277	2690.39711000	03:35:01
0.00280	43512.02143000	03:27:02
0.00280	164601.98020000	03:27:02
0.00279	35842.29390000	03:27:02
0.00279	108709.96572000	03:27:02
0.00277	169815.29722000	03:24:09
0.00277	108709.96572000	03:24:09
0.00278	35971.22302000	03:24:09
0.00278	2561.33093000	03:24:09
0.00278	108709.96572000	03:24:09
0.00277	30157.43166000	03:19:10
0.00277	108709.96572000	03:19:10
0.00278	35970.42133000	03:19:10
0.00278	108709.96572000	03:19:10
0.00280	313529.68929000	03:19:10
0.00280	155766.10012000	03:19:10
0.00280	15022.53380000	03:19:10
0.00280	108709.96572000	03:19:10
0.00279	108709.96572000	03:19:10
0.00289	149400.80699000	22:12:00
0.00289	34602.07612000	22:12:00
0.00288	34722.22222000	22:02:36
0.00288	34722.22222000	21:44:48
0.00287	7546.71840000	20:40:07
0.00287	101163.24732000	20:40:07
0.00286	2596.00030000	19:58:42
0.00285	1800.00000000	19:50:10
0.00285	48682.76209000	19:47:02
0.00285	35043.96352000	19:41:28
0.00285	19157.03644000	19:26:26
0.00285	117860.46155000	19:26:04
0.00283	63458.88656000	19:26:04
0.00284	176049.27625000	19:26:04
0.00284	132849.35490000	19:26:04
0.00284	108709.96572000	19:26:04
0.00285	35086.62464000	19:26:04
0.00285	152106.59216000	19:26:04
0.00285	108709.96572000	19:26:04
0.00286	16267.51224000	19:23:58
0.00286	27079.56679000	19:23:58
0.00286	81630.39893000	19:21:07
0.00285	35087.71929000	19:21:07
0.00285	100368.38697000	19:21:07
0.00285	8341.57875000	19:20:52
0.00284	35211.26761000	19:17:26
0.00283	108709.96572000	19:00:04
0.00283	489053.07455000	18:59:13
0.00283	142061.82455000	18:42:59
0.00284	2134.88694000	17:58:32
0.00285	80234.60249000	17:18:53
0.00286	91243.97160000	17:12:23
0.00286	164203.43541000	17:03:57
0.00286	274688.94416000	17:03:57
0.00286	802188.81118000	16:57:06
0.00287	2936.28487000	16:45:10
0.00289	111540.03219000	16:06:46
0.00290	108709.96572000	15:40:14
0.00290	12775.01867000	15:30:43
0.00292	30936.02535000	15:09:17
0.00293	110260.61384000	15:06:40
0.00293	29761.87290000	14:13:12
0.00298	5599.73998000	14:12:56
0.00299	24162.13292000	14:12:56
0.00298	5599.73998000	14:12:56
0.00299	29747.02381000	14:12:56
0.00306	1800.00000000	14:09:58
0.00306	1800.00000000	14:09:52
0.00306	1800.00000000	14:09:52
0.00305	32786.88524000	14:08:51
0.00305	281343.13577000	14:08:51
0.00304	15022.53380000	14:07:45
0.00300	75466.13534000	14:07:01
0.00302	213397.74969000	14:06:39
0.00301	33222.59136000	14:06:38
0.00301	213397.74969000	14:06:38
0.00302	272415.00000000	14:05:53
0.00302	108709.96572000	14:05:51
0.00302	7422.00487000	14:05:20
0.00302	7422.00487000	14:05:20
0.00301	108709.96572000	14:05:14
0.00301	119552.80095000	14:05:07
0.00301	108709.96572000	14:05:02
0.00296	153138.88106000	14:04:57
0.00297	5870.81249000	14:04:57
0.00298	139636.85811000	14:04:57
0.00298	20194.81269000	14:04:57
0.00298	147590.42220000	14:04:57
0.00292	192459.15732000	14:04:49
0.00293	196451.37186000	14:04:49
0.00292	157520.59477000	14:04:49
0.00292	8138.33840000	14:04:49
0.00289	221200.44811000	14:00:39
0.00289	8138.33840000	13:50:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 9,023,124
Máx. 0.00306	Min. 0.00277
7 Dias
Variação +9.73%	Volume 67,127,203
Máx. 0.00306	Min. 0.00253
30 Dias
Variação +4.83%	Volume 143,685,428
Máx. 0.00326	Min. 0.00212