GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00280	61991.62154000	23:24:16
0.00276	18115.94203000	21:22:43
0.00276	18115.94203000	21:07:39
0.00276	343.46300000	20:56:00
0.00275	101455.20915000	20:44:00
0.00274	31231.05525000	18:38:00
0.00273	36621.54864000	18:10:57
0.00273	120154.40401000	18:10:49
0.00272	36700.55935000	18:01:06
0.00272	35371.87100000	17:49:05
0.00272	53769.96563000	17:49:05
0.00272	36764.70588000	17:09:56
0.00273	53769.96563000	14:41:41
0.00276	46769.58176000	14:23:33
0.00276	114223.11790000	14:16:06
0.00276	118041.82394000	12:35:56
0.00276	53769.96563000	12:34:50
0.00271	1917.08588000	12:30:21
0.00273	33003.30033000	12:12:24
0.00275	1897.42684000	11:58:08
0.00275	1917.08588000	11:58:08
0.00275	1917.08588000	11:58:08
0.00275	1917.08588000	11:58:08
0.00276	36231.88405000	11:38:11
0.00277	78846.49473000	11:18:11
0.00280	53769.96563000	10:52:15
0.00281	104086.95015000	10:50:04
0.00283	35335.68904000	10:44:14
0.00283	98599.94141000	10:44:03
0.00276	9311.90475000	09:48:26
0.00275	36363.63636000	09:46:44
0.00274	203553.04320000	09:19:23
0.00276	17391.30435000	08:37:22
0.00273	9311.90475000	07:09:03
0.00272	9342.39847000	07:00:55
0.00271	9342.39847000	05:04:15
0.00271	9338.63897000	05:02:27
0.00272	9338.63897000	04:39:24
0.00271	9369.33511000	02:53:07
0.00271	9369.33511000	02:28:55
0.00270	22187.46356000	01:49:00
0.00270	9400.29839000	01:32:07
0.00271	36900.36900000	01:05:45
0.00268	37313.43283000	00:47:14
0.00266	53769.96563000	00:01:06
0.00267	53769.96563000	23:46:54
0.00268	9400.29839000	23:20:55
0.00267	37453.18352000	22:08:06
0.00265	9502.89453000	21:55:09
0.00266	9502.89453000	21:39:34
0.00263	38022.81368000	21:20:06
0.00263	9607.42415000	21:16:29
0.00262	1800.00000000	21:10:08
0.00262	3690.60162000	21:10:08
0.00262	1800.00000000	21:09:37
0.00262	38106.93481000	21:09:04
0.00262	37483.48854000	21:07:50
0.00264	9607.42415000	21:07:26
0.00264	9603.55793000	21:01:42
0.00264	1800.00000000	20:57:23
0.00264	2637.66748000	20:54:41
0.00267	9603.55793000	20:31:05
0.00265	37100.16209000	20:04:18
0.00267	37443.14223000	20:04:07
0.00269	3791.01192000	20:01:15
0.00269	53769.96563000	19:50:49
0.00269	1800.00000000	19:50:09
0.00269	9528.36350000	19:34:51
0.00271	20576.57578000	19:09:27
0.00271	53769.96563000	19:09:27
0.00271	7546.12500000	18:29:50
0.00270	68993.77460000	17:59:37
0.00270	60853.92630000	17:59:37
0.00269	16685.66241000	17:22:40
0.00269	37084.30322000	17:22:39
0.00269	9528.36350000	17:22:07
0.00269	16595.24445000	17:22:07
0.00269	37174.72118000	17:15:39
0.00269	37174.72118000	17:15:01
0.00269	282342.42984000	17:14:10
0.00270	3152.87588000	17:12:52
0.00269	37152.45133000	17:12:42
0.00269	37168.73186000	17:09:24
0.00269	37165.09024000	17:08:33
0.00269	20535.99201000	17:08:23
0.00269	16617.28937000	17:08:23
0.00269	37152.67626000	17:08:20
0.00269	79972.03126000	17:08:04
0.00269	36740.11385000	17:08:03
0.00269	37173.86105000	17:08:02
0.00269	185869.30529000	17:08:02
0.00269	356483.34554000	17:08:02
0.00269	164992.28674000	17:08:02
0.00271	4490.61013000	17:05:05
0.00271	4742.60552000	17:04:48
0.00271	42857.28534000	17:00:39
0.00271	53769.96563000	16:59:43
0.00271	36807.62453000	16:43:49
0.00272	36678.59199000	16:31:05
0.00272	36427.75205000	16:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 1,941,425
Máx. 0.00283	Min. 0.00266
7 Dias
Variação +8.53%	Volume 20,051,531
Máx. 0.00321	Min. 0.00255
30 Dias
Variação -10.54%	Volume 73,752,765
Máx. 0.00345	Min. 0.00240