GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00408	104615.73633000	10:03:49
0.00408	3523.42820000	10:03:49
0.00408	24474.26747000	10:03:49
0.00407	6490.43552000	09:26:38
0.00408	10022.98885000	09:08:26
0.00405	5069.14855000	08:43:21
0.00408	10018.96819000	07:34:51
0.00408	10018.96819000	07:29:28
0.00410	9966.10705000	06:12:36
0.00411	34487.73038000	06:03:00
0.00411	9966.10705000	06:03:00
0.00410	25927.87847000	03:51:47
0.00411	3683.42386000	03:13:28
0.00411	6286.20959000	03:13:28
0.00416	9969.63345000	02:57:08
0.00411	24474.26747000	02:01:31
0.00411	1585.82062000	01:56:20
0.00413	13646.25182000	01:51:51
0.00413	24474.26747000	01:51:51
0.00415	4917.94919000	00:49:47
0.00414	700.00000000	00:36:47
0.00420	2784.33420000	23:12:53
0.00421	5528.27308000	20:00:13
0.00421	2769.91690000	19:59:59
0.00423	2764.13654000	19:51:47
0.00423	2764.13654000	19:50:46
0.00425	9790.18650000	19:40:15
0.00424	27193.63052000	19:37:18
0.00424	27193.63052000	19:17:31
0.00424	27193.63052000	19:16:17
0.00424	27193.63052000	19:15:37
0.00424	9790.18650000	19:15:37
0.00424	37282.02974000	18:43:01
0.00425	27193.63052000	16:20:59
0.00428	55119.59294000	16:00:53
0.00428	27193.63052000	16:00:53
0.00425	967.31126000	15:54:15
0.00428	2042.07843000	15:51:04
0.00423	2050.43121000	15:09:51
0.00427	2050.43121000	15:00:59
0.00430	27193.63052000	14:49:17
0.00429	2488.86908000	14:30:37
0.00427	2639.69664000	14:01:25
0.00426	4153.76282000	14:00:00
0.00423	2069.31606000	13:48:11
0.00420	2084.44676000	13:40:04
0.00419	6599.56400000	12:47:30
0.00416	9947.06904000	12:45:36
0.00415	2545.53284000	12:45:12
0.00421	7860.27699000	12:38:10
0.00420	2086.79205000	11:37:03
0.00422	2076.46251000	10:16:23
0.00429	25809.90552000	08:52:23
0.00429	2545.33362000	08:52:23
0.00431	366.75500000	08:25:13
0.00434	27193.63052000	07:12:46
0.00430	27193.63052000	05:36:32
0.00429	27193.63052000	05:28:05
0.00431	6810.64961000	03:46:32
0.00426	1352.10508000	03:32:24
0.00418	125147.37235000	02:13:34
0.00435	98639.01991000	00:03:41
0.00435	2166.63647000	22:20:55
0.00433	27193.63052000	18:44:07
0.00435	2200.06800000	18:14:33
0.00441	2550.01224000	17:28:46
0.00436	1261.22347000	17:01:14
0.00439	2425.55190000	15:29:50
0.00437	7417.11789000	15:18:38
0.00437	2156.72051000	15:18:38
0.00440	9573.83840000	15:12:23
0.00444	27193.63052000	14:52:49
0.00444	27193.63052000	14:52:31
0.00444	27193.63052000	14:52:25
0.00444	27193.63052000	14:52:10
0.00444	27193.63052000	14:52:07
0.00444	27193.63052000	14:51:59
0.00444	102225.39191000	14:51:43
0.00438	9613.72363000	14:25:08
0.00435	9613.72363000	14:18:30
0.00439	9522.21878000	14:14:03
0.00439	27193.63052000	14:10:33
0.00430	4953.95835000	13:58:35
0.00437	5474.67451000	13:53:39
0.00457	5070.43898000	13:30:04
0.00456	5207.42199000	13:21:05
0.00459	27193.63052000	13:00:07
0.00464	9522.21878000	11:07:29
0.00469	9416.96085000	10:44:48
0.00464	9416.96085000	10:07:36
0.00482	9061.77217000	09:56:37
0.00464	8823.52944000	09:56:07
0.00457	9061.77217000	09:54:58
0.00449	44138.94818000	09:50:03
0.00448	9240.13508000	09:46:26
0.00442	8823.52900000	09:21:10
0.00449	111136.30201000	05:26:55
0.00443	5212.00238000	02:12:42
0.00442	10949.03480000	01:52:26
0.00442	5474.51740000	01:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 714,930
Máx. 0.00430	Min. 0.00405
7 Dias
Variação -18.73%	Volume 5,328,241
Máx. 0.00533	Min. 0.00405
30 Dias
Variação -46.17%	Volume 17,076,290
Máx. 0.01050	Min. 0.00405