GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00186	113802.40269000	17:14:52
0.00186	16249.83870000	17:14:52
0.00186	30664.67741000	17:13:07
0.00186	310486.53310000	17:13:07
0.00186	58084.94623000	17:09:59
0.00185	58401.13513000	16:29:14
0.00187	682523.21573000	15:55:33
0.00187	459000.00000000	15:53:56
0.00185	16217.23298000	14:19:03
0.00185	153420.52983000	14:19:03
0.00185	182598.15348000	14:19:03
0.00183	4879.78142000	13:54:25
0.00186	1800.00000000	12:50:08
0.00185	64332.41101000	12:13:10
0.00184	4836.00483000	09:26:32
0.00183	459000.00000000	09:12:04
0.00183	257234.49857000	08:18:28
0.00183	6273.79874000	08:18:28
0.00182	2659.99014000	04:50:06
0.00182	90190.30679000	04:35:27
0.00186	4786.27940000	18:08:26
0.00186	4786.39133000	17:41:45
0.00186	4786.41065000	17:40:02
0.00187	4773.41152000	17:22:38
0.00186	4786.35933000	16:31:21
0.00186	4799.26022000	16:30:21
0.00184	136881.63909000	10:23:25
0.00184	310486.53310000	10:23:25
0.00185	3419.24324000	10:23:25
0.00185	28121.52572000	10:23:25
0.00185	199731.34328000	10:23:25
0.00185	82633.66410000	10:23:25
0.00190	6016.25170000	03:00:12
0.00190	1800.00000000	03:00:03
0.00192	4035.87091000	01:42:24
0.00192	4320.86584000	01:22:40
0.00193	4298.47794000	01:03:21
0.00193	2827.72020000	23:42:08
0.00192	79947.63196000	21:00:11
0.00192	2593.82461000	20:56:15
0.00189	2883.33754000	18:56:10
0.00188	44566.69950000	18:03:18
0.00190	4703.73209000	16:57:59
0.00189	5975.50675000	16:47:59
0.00187	6602.82610000	15:43:45
0.00186	4060.10132000	15:25:46
0.00188	2827.73527000	15:15:37
0.00188	4750.03633000	15:07:21
0.00188	5956.52324000	15:07:21
0.00191	6063.14138000	14:56:19
0.00191	76787.67055000	14:25:01
0.00189	4669.59822000	14:17:13
0.00193	4254.40414000	13:15:53
0.00196	11706.08213000	11:01:52
0.00195	1800.00000000	10:05:08
0.00195	2028.24089000	09:27:13
0.00195	2548.41814000	09:27:13
0.00196	147544.23401000	09:03:55
0.00197	177664.97461000	09:02:43
0.00197	21829.21936000	09:02:43
0.00197	414949.29190000	09:02:43
0.00195	459000.00000000	07:27:14
0.00197	2094.09812000	04:40:50
0.00197	2440.37725000	04:40:50
0.00197	4262.86214000	04:39:49
0.00196	4546.45099000	04:36:54
0.00197	2064.47433000	04:15:24
0.00196	4549.97831000	04:08:30
0.00197	4535.22311000	04:07:00
0.00195	191680.00000000	03:53:48
0.00194	87318.02677000	03:19:50
0.00194	11706.08213000	03:16:42
0.00195	216852.04081000	02:47:25
0.00196	113068.95623000	02:45:46
0.00195	11643.74055000	02:45:46
0.00195	179487.17948000	02:45:46
0.00195	5665.63145000	02:45:46
0.00195	310486.53310000	02:45:46
0.00196	4554.18705000	01:57:54
0.00191	209479.51968000	00:52:25
0.00191	10996.30024000	00:52:25
0.00187	125363.55383000	00:13:00
0.00188	11648.98523000	00:08:18
0.00188	459000.00000000	23:51:17
0.00187	258351.08716000	23:34:52
0.00186	46289.40835000	23:27:22
0.00186	4678.40389000	23:20:07
0.00183	1800.00000000	23:10:25
0.00181	140000.00000000	23:07:11
0.00182	310486.53310000	22:59:17
0.00182	1808.57142000	22:59:17
0.00183	310486.53310000	22:48:13
0.00183	231478.68042000	22:48:04
0.00183	310486.53310000	22:48:02
0.00186	4796.16306000	22:31:05
0.00186	111360.64243000	22:31:01
0.00186	151106.66486000	22:31:01
0.00187	244860.65771000	22:25:18
0.00193	310486.53310000	20:01:59
0.00199	1800.00000000	16:09:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 2,991,788
Máx. 0.00187	Min. 0.00182
7 Dias
Variação -8.37%	Volume 26,488,350
Máx. 0.00213	Min. 0.00181
30 Dias
Variação -33.81%	Volume 162,379,620
Máx. 0.00306	Min. 0.00181