GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00135	362078.80000000	19:38:17
0.00135	8291.57159000	19:38:17
0.00134	7455.23134000	18:24:48
0.00134	143134.32836000	18:04:35
0.00134	7284.48750000	17:21:32
0.00135	11156.51803000	15:04:08
0.00135	11152.05530000	14:33:16
0.00137	2500.00000000	14:00:10
0.00139	125371.03185000	13:10:45
0.00139	3215.82733000	13:04:26
0.00137	2500.00000000	11:56:42
0.00137	2500.00000000	11:55:51
0.00137	3407.37346000	11:30:17
0.00138	3518.47581000	11:00:16
0.00136	11152.05530000	08:47:46
0.00136	2500.00000000	07:45:11
0.00137	3528.71829000	07:20:10
0.00139	10906.99994000	03:39:30
0.00140	2916.30812000	03:30:14
0.00141	129931.06047000	03:22:59
0.00141	5507.69931000	03:22:24
0.00141	177304.96453000	03:20:35
0.00141	478413.00000000	03:20:35
0.00141	177304.96453000	03:20:09
0.00140	10906.99994000	02:16:16
0.00136	2500.00000000	01:38:35
0.00135	2500.00000000	01:37:04
0.00136	4518.59631000	01:23:34
0.00137	2500.00000000	01:21:24
0.00137	11141.39633000	00:30:19
0.00138	2500.00000000	00:30:08
0.00138	2500.00000000	00:07:03
0.00136	2500.00000000	23:42:36
0.00136	46998.87242000	22:43:17
0.00136	11141.39633000	22:26:12
0.00134	11303.20868000	22:08:56
0.00136	183823.52941000	21:51:16
0.00136	306225.15943000	21:51:16
0.00136	478413.00000000	21:51:15
0.00134	3794.59245000	21:15:15
0.00136	2500.00000000	21:00:05
0.00136	6344.49231000	20:55:40
0.00136	8255.82369000	20:55:40
0.00134	11303.20868000	20:54:37
0.00139	10892.19773000	20:49:44
0.00140	2500.00000000	20:25:01
0.00140	2500.00000000	20:22:11
0.00141	2500.00000000	18:59:40
0.00141	2500.00000000	18:56:50
0.00141	10892.19773000	18:39:53
0.00142	293661.97183000	18:38:09
0.00140	10967.76261000	18:10:11
0.00142	3038.22578000	17:35:09
0.00140	336429.68981000	17:09:01
0.00141	354603.48765000	16:53:11
0.00142	77121.68617000	16:04:03
0.00142	4288.52224000	15:46:13
0.00141	80619.77305000	15:41:05
0.00141	8032.71017000	15:41:05
0.00140	305413.82287000	15:32:25
0.00140	7894.80302000	15:32:25
0.00145	344818.19035000	15:14:11
0.00146	151372.76740000	14:45:06
0.00146	158461.69246000	14:45:06
0.00146	2500.00000000	14:20:07
0.00148	168750.16876000	13:32:08
0.00149	2500.00000000	12:01:34
0.00148	10972.70180000	11:17:37
0.00148	2500.00000000	10:55:14
0.00148	10968.17960000	10:30:14
0.00152	2860.70079000	08:50:11
0.00153	2500.00000000	08:29:42
0.00153	2500.00000000	08:29:17
0.00153	2500.00000000	08:29:12
0.00153	2500.00000000	08:26:42
0.00153	130718.95425000	07:59:06
0.00152	7180.55915000	05:06:09
0.00151	2500.00000000	04:15:07
0.00151	2500.00000000	04:10:10
0.00152	7577.64853000	03:09:57
0.00153	164943.84406000	02:45:37
0.00153	174712.89430000	02:45:37
0.00153	315483.18413000	02:45:37
0.00154	10968.17960000	02:35:51
0.00154	10963.44598000	01:00:01
0.00153	110597.30430000	00:41:07
0.00153	110597.26940000	00:41:07
0.00155	321717.79141000	23:09:08
0.00158	280103.39785000	22:46:59
0.00159	314465.40880000	22:41:24
0.00159	2861.98828000	22:40:14
0.00161	2500.00000000	22:29:27
0.00157	328974.10873000	22:11:57
0.00157	2879.53335000	22:10:08
0.00163	52280.90188000	21:12:17
0.00162	66135.46788000	20:57:10
0.00163	7034.98962000	20:56:05
0.00169	2500.00000000	20:35:11
0.00179	198097.09776000	20:29:42
0.00179	6130.51984000	20:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 2,820,594
Máx. 0.00141	Min. 0.00134
7 Dias
Variação -15.62%	Volume 15,604,742
Máx. 0.00186	Min. 0.00134
30 Dias
Variação -38.36%	Volume 102,984,870
Máx. 0.00223	Min. 0.00134