GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00257	1800.00000000	20:45:03
0.00255	3433.11907000	19:05:25
0.00256	1800.00000000	19:00:40
0.00255	1800.00000000	18:57:10
0.00253	2225.75640000	18:40:05
0.00257	38910.50583000	18:17:24
0.00257	7278.36476000	18:06:48
0.00257	1943.28737000	18:03:39
0.00258	2348.72151000	18:00:59
0.00259	1991.33860000	17:52:42
0.00260	4291.23238000	17:52:29
0.00260	17085.55415000	17:52:29
0.00266	10843.81442000	16:55:27
0.00265	1800.00000000	16:45:10
0.00269	1800.00000000	16:40:06
0.00269	1800.00000000	16:40:04
0.00270	3863.38382000	16:35:58
0.00270	10843.81442000	16:35:58
0.00276	2539.28536000	16:19:08
0.00276	3264.48993000	16:19:08
0.00276	10603.84494000	16:18:58
0.00273	10603.84494000	16:16:06
0.00280	76793.20459000	16:12:16
0.00280	182902.18104000	16:10:31
0.00278	180774.23567000	16:09:13
0.00277	89190.00000000	16:08:59
0.00277	2914.89991000	16:08:51
0.00277	178380.00000000	16:08:48
0.00276	3438.77143000	16:08:30
0.00276	178380.00000000	16:08:30
0.00275	89190.00000000	16:06:59
0.00277	3927.69263000	16:02:11
0.00277	31816.54771000	16:02:11
0.00275	2881.13608000	15:57:46
0.00275	1800.00000000	15:55:19
0.00274	6943.86640000	15:54:38
0.00278	31816.54771000	15:50:52
0.00275	1800.00000000	15:50:06
0.00276	31816.54771000	15:48:43
0.00269	37174.72118000	15:44:53
0.00272	114313.74938000	15:42:09
0.00271	1800.00000000	15:35:36
0.00271	1800.00000000	15:28:36
0.00271	31816.54771000	15:25:32
0.00268	10797.34015000	15:17:00
0.00265	21909.03878000	15:12:25
0.00266	3984.06623000	15:03:26
0.00267	3909.39607000	15:01:42
0.00267	10797.34015000	14:57:00
0.00265	88611.77292000	14:41:02
0.00262	1800.00000000	14:34:03
0.00262	34100.85839000	14:33:14
0.00259	1800.00000000	14:25:55
0.00259	1800.00000000	14:22:20
0.00259	1800.00000000	14:22:05
0.00256	1800.00000000	13:49:35
0.00256	1800.00000000	13:48:33
0.00256	11256.81061000	13:48:30
0.00256	1800.00000000	13:45:53
0.00255	1800.00000000	13:42:04
0.00254	11256.81061000	13:26:02
0.00253	1800.00000000	13:22:03
0.00252	3600.00000000	13:19:37
0.00251	1802.48195000	13:15:31
0.00251	1800.00000000	12:50:17
0.00250	1800.00000000	12:44:25
0.00249	1802.61693000	12:35:14
0.00249	1800.00000000	12:28:42
0.00249	1800.00000000	12:26:41
0.00249	11447.90058000	12:24:19
0.00248	1800.00000000	12:15:11
0.00248	1800.00000000	12:13:31
0.00248	1800.00000000	11:49:32
0.00248	9647.90058000	11:39:01
0.00248	1800.00000000	11:36:50
0.00245	9776.08868000	10:26:51
0.00245	1800.00000000	10:04:59
0.00245	1800.00000000	10:04:09
0.00245	1800.00000000	09:57:18
0.00245	1800.00000000	09:56:57
0.00245	1823.00603000	09:45:06
0.00246	1800.00000000	09:25:06
0.00246	1800.00000000	08:20:12
0.00247	1800.00000000	07:23:14
0.00247	1800.00000000	07:20:53
0.00248	11576.08868000	06:34:30
0.00246	11665.54606000	06:06:03
0.00247	11665.54606000	04:56:38
0.00244	19747.20419000	03:31:52
0.00242	11903.09840000	03:09:21
0.00240	41175.68317000	03:07:34
0.00240	4560.40556000	03:07:34
0.00242	41322.31404000	03:07:08
0.00242	4384.62001000	03:07:08
0.00242	132824.26077000	03:07:08
0.00243	4225.43810000	01:53:52
0.00244	5398.64664000	01:53:52
0.00244	4464.84588000	01:48:00
0.00246	7819.39282000	01:08:28
0.00244	6504.45176000	00:25:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.20%	Volume 2,039,236
Máx. 0.00280	Min. 0.00240
7 Dias
Variação -3.75%	Volume 4,447,380
Máx. 0.00280	Min. 0.00240
30 Dias
Variação -31.47%	Volume 25,162,857
Máx. 0.00420	Min. 0.00240