GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00332	30082.12392000	17:35:51
0.00332	5603.06990000	17:35:34
0.00332	24474.26747000	17:35:34
0.00332	24474.26747000	17:30:26
0.00329	59828.59767000	17:30:24
0.00329	24474.26747000	17:30:24
0.00330	24474.26747000	17:30:24
0.00331	3370.81684000	17:30:24
0.00331	52603.75629000	17:30:24
0.00331	38553.83896000	17:30:24
0.00331	30211.48036000	17:30:24
0.00331	24474.26747000	17:30:24
0.00332	24474.26747000	17:30:24
0.00332	1764.89156000	17:01:43
0.00333	1240.67814000	16:11:22
0.00331	17738.73718000	16:03:29
0.00332	52672.05461000	16:03:29
0.00332	3210.02328000	16:03:29
0.00332	24474.26747000	16:03:29
0.00331	1200.00000000	15:45:20
0.00332	2970.63276000	15:45:12
0.00331	1200.00000000	15:44:16
0.00331	1200.00000000	15:43:56
0.00331	1200.00000000	15:43:46
0.00331	1200.00000000	15:43:36
0.00331	1200.00000000	15:43:16
0.00331	1200.00000000	15:42:46
0.00331	1200.00000000	15:41:55
0.00329	3193.77366000	15:32:11
0.00329	30395.13677000	15:32:11
0.00329	24474.26747000	15:32:11
0.00330	11198.94600000	15:01:00
0.00332	1948.55032000	14:15:15
0.00331	9519.24126000	14:00:20
0.00331	1200.00000000	14:00:16
0.00331	1200.00000000	14:00:06
0.00331	1200.00000000	13:59:56
0.00331	1200.00000000	13:58:54
0.00331	1200.00000000	13:58:45
0.00330	1200.00000000	13:57:46
0.00330	1200.00000000	13:57:15
0.00330	1200.00000000	13:57:06
0.00329	1200.00000000	13:54:46
0.00336	3605.45393000	12:34:15
0.00336	52272.27351000	12:32:44
0.00336	1200.00000000	12:10:15
0.00340	1200.00000000	10:14:48
0.00332	137865.16192000	09:27:55
0.00330	1511.36553000	08:40:05
0.00329	3421.10340000	08:37:50
0.00332	1200.00000000	08:20:06
0.00332	1200.00000000	08:20:06
0.00332	1239.90063000	08:17:19
0.00333	1200.00000000	07:54:31
0.00334	1200.00000000	07:49:37
0.00334	4380.26206000	07:44:25
0.00338	3421.10340000	07:02:05
0.00339	136324.25040000	06:51:10
0.00338	89875.55953000	06:36:52
0.00338	24474.26747000	06:36:52
0.00338	4111.04553000	06:25:00
0.00338	24474.26747000	06:25:00
0.00335	1939.32885000	05:36:30
0.00337	2868.61700000	05:33:28
0.00334	1200.00000000	04:26:24
0.00333	1200.00000000	01:00:23
0.00328	1247.72700000	23:25:07
0.00328	1200.00000000	23:25:06
0.00332	1200.00000000	22:45:10
0.00332	1566.89180000	22:45:07
0.00333	2869.01912000	22:30:11
0.00333	1200.00000000	22:30:08
0.00337	75338.61934000	22:02:55
0.00337	24474.26747000	22:02:55
0.00337	1511.56819000	22:02:55
0.00338	1472.57773000	21:25:35
0.00337	4790.66729000	20:34:59
0.00337	4195.86853000	20:18:46
0.00337	24474.26747000	20:18:46
0.00336	1558.25211000	20:10:06
0.00337	1200.00000000	19:50:11
0.00337	1208.90407000	19:50:02
0.00337	1208.90407000	19:50:02
0.00339	32696.35853000	19:20:21
0.00339	24474.26747000	19:20:21
0.00338	14250.49500000	17:52:12
0.00339	138895.94938000	17:44:26
0.00338	1554.04091000	17:25:09
0.00339	1200.00000000	17:20:08
0.00342	52597.93076000	16:56:45
0.00342	8092.16877000	16:56:45
0.00342	24474.26747000	16:56:45
0.00342	134647.04668000	16:13:00
0.00341	13238.51198000	15:49:51
0.00341	24474.26747000	15:49:51
0.00342	3144.30617000	15:49:51
0.00342	50990.99341000	15:49:51
0.00342	1500.63830000	15:49:51
0.00342	24474.26747000	15:49:51
0.00343	3206.73186000	15:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 1,434,719
Máx. 0.00340	Min. 0.00328
7 Dias
Variação -7.52%	Volume 11,736,949
Máx. 0.00420	Min. 0.00327
30 Dias
Variação -35.03%	Volume 30,568,272
Máx. 0.00611	Min. 0.00327