GUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00217	64523.95876000	07:29:23
0.00217	20707.36972000	07:18:46
0.00218	13451.66954000	07:02:28
0.00216	13537.87142000	06:39:46
0.00217	4170.41474000	06:30:58
0.00217	4170.41474000	06:29:32
0.00217	4170.41474000	06:29:31
0.00218	45869.77194000	06:17:00
0.00218	3736.10948000	06:01:11
0.00218	5175.46636000	05:43:32
0.00218	8276.20318000	05:43:32
0.00218	13441.31175000	05:41:40
0.00217	9615.48387000	05:32:34
0.00217	1800.00000000	05:20:04
0.00218	13451.05000000	04:42:02
0.00217	13511.47973000	04:20:39
0.00216	27752.46505000	04:02:04
0.00216	18362.29402000	04:02:04
0.00216	46161.66474000	04:01:40
0.00217	56525.04763000	03:15:41
0.00217	46082.14999000	02:02:40
0.00219	13388.41380000	01:11:42
0.00219	13388.48079000	01:01:18
0.00219	13400.20066000	01:00:18
0.00219	13355.67478000	00:52:52
0.00219	45538.74918000	00:35:42
0.00219	45331.07111000	00:35:40
0.00221	39220.81299000	23:47:05
0.00222	5889.18918000	23:33:32
0.00221	2078.00048000	23:05:02
0.00221	3837.83662000	23:05:02
0.00221	5915.83710000	23:04:04
0.00221	5915.83710000	23:04:00
0.00221	5915.83710000	23:03:03
0.00221	5915.83710000	23:02:59
0.00221	5915.83710000	23:02:00
0.00221	5915.83710000	23:01:59
0.00218	13441.64805000	22:13:00
0.00218	13441.64805000	22:10:41
0.00218	13425.72313000	22:04:02
0.00218	13441.78256000	22:03:01
0.00218	1800.00000000	21:55:08
0.00218	2390.63306000	21:55:05
0.00218	13412.65727000	21:51:28
0.00219	18168.32726000	21:50:01
0.00219	45452.85995000	21:50:01
0.00219	6270.45662000	21:23:05
0.00219	6270.45662000	21:23:04
0.00220	51208.27402000	21:20:53
0.00220	13315.68474000	21:20:26
0.00220	13315.21981000	21:13:25
0.00220	13334.93226000	21:12:23
0.00220	13341.57275000	21:11:21
0.00220	29916.77272000	21:04:09
0.00218	13451.66954000	20:31:56
0.00218	1800.00000000	20:30:08
0.00218	13429.31534000	20:24:48
0.00218	13429.31534000	20:23:46
0.00218	13451.66954000	20:22:45
0.00218	10758.61018000	20:21:39
0.00219	2693.05936000	20:21:00
0.00219	10684.06392000	20:20:39
0.00221	5622.93490000	19:33:26
0.00221	6698.01281000	19:33:25
0.00222	7469.09909000	19:05:17
0.00221	4828.34647000	19:05:14
0.00222	1800.00000000	19:05:11
0.00221	7882.51390000	19:02:40
0.00221	5384.52488000	19:02:38
0.00220	6701.08214000	18:55:31
0.00220	5909.09148000	18:55:31
0.00220	39545.45396000	18:55:31
0.00218	45870.56599000	18:52:16
0.00218	12403.09120000	18:52:09
0.00216	227633.83557000	18:49:26
0.00216	45526.76711000	18:49:26
0.00219	45659.92413000	18:45:52
0.00220	5330.03648000	18:45:47
0.00220	40124.50897000	18:45:46
0.00221	5439.63800000	18:43:10
0.00222	5988.90243000	18:41:26
0.00222	6473.78378000	18:41:25
0.00223	64523.95876000	18:39:29
0.00222	45044.84983000	18:37:12
0.00222	212547.47543000	18:37:12
0.00222	45045.04504000	18:37:12
0.00223	67264.57399000	18:37:09
0.00224	44642.08327000	18:36:24
0.00225	3066.69073000	18:34:52
0.00225	3066.69073000	18:34:51
0.00225	3066.69073000	18:34:50
0.00224	2300.51276000	18:33:59
0.00225	2300.51276000	18:33:47
0.00226	44247.59587000	18:29:46
0.00226	221238.93805000	18:29:07
0.00226	44247.78761000	18:29:07
0.00226	12259.84830000	17:33:34
0.00224	324.37463000	17:25:02
0.00224	44318.48251000	17:25:02
0.00225	51921.87835000	16:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 3,187,908
Máx. 0.00229	Min. 0.00216
7 Dias
Variação -16.54%	Volume 22,086,276
Máx. 0.00263	Min. 0.00216
30 Dias
Variação -15.23%	Volume 91,056,016
Máx. 0.00321	Min. 0.00216