GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00328	3120.73093563	15:54:10
0.00328	659.28553323	15:54:10
0.00326	8.16370000	15:54:10
0.00325	1868.95569620	15:54:10
0.00324	8.04440000	15:54:10
0.00325	1595.23958653	15:54:10
0.00317	8.17186370	15:50:09
0.00316	368.23591445	15:50:09
0.00325	217.99918415	14:34:25
0.00315	8.05244440	13:52:51
0.00316	1868.95569620	12:22:52
0.00326	7.97240000	11:51:06
0.00328	3816.33328611	11:51:06
0.00317	7.98037240	09:53:54
0.00319	7.92501710	09:51:29
0.00321	5264.24556375	07:53:29
0.00325	1813.23877068	07:49:08
0.00329	7.90920000	07:02:00
0.00326	7.96440000	06:08:20
0.00326	81.15751647	06:08:20
0.00317	7.97236440	19:52:16
0.00327	324.46435594	19:45:28
0.00326	7.95640000	19:45:28
0.00324	8.03640000	19:45:28
0.00315	8.04443640	19:08:15
0.00317	7.96435640	18:53:25
0.00327	2678.19259447	18:44:38
0.00326	7.94850000	18:44:38
0.00324	8.02840000	18:44:38
0.00323	1850.04542179	18:44:38
0.00323	1877.69052236	18:44:38
0.00314	1877.69052236	17:31:23
0.00315	8.03642840	17:29:47
0.00317	1850.04542179	17:22:02
0.00324	8.02040000	15:27:45
0.00323	3325.19361774	15:25:40
0.00323	1779.20240825	15:25:40
0.00314	1874.88888888	13:46:02
0.00322	8.07640000	12:55:26
0.00312	5454.79985528	06:39:14
0.00312	8.08447640	06:39:14
0.00323	100.87908667	05:44:14
0.00314	1880.08149492	04:52:41
0.00315	8.02842040	03:11:56
0.00317	7.95644850	02:46:48
0.00327	2257.27748710	02:38:53
0.00326	7.94060000	02:38:53
0.00324	8.01240000	02:38:53
0.00315	8.02041240	01:58:23
0.00325	73.69879461	01:43:53
0.00325	7.06161456	01:43:53
0.00317	7.94854060	01:36:08
0.00319	7.91710920	01:20:50
0.00330	275.74875012	00:59:22
0.00329	7.90130000	00:59:22
0.00319	7.90920130	00:45:06
0.00330	8609.64527078	00:38:43
0.00329	7.89340000	00:38:43
0.00328	1838.81312659	00:38:43
0.00318	1838.81312659	00:27:43
0.00319	7.90129340	00:27:23
0.00321	7.84623840	00:18:05
0.00323	7.79178400	23:11:52
0.00335	68.99834315	20:59:02
0.00327	1795.05182213	19:52:12
0.00329	2340.91918706	18:37:59
0.00326	7.75304530	15:19:12
0.00336	828.89161161	15:17:21
0.00333	7.77620000	15:17:21
0.00335	7.73760000	15:17:21
0.00331	7.83060000	15:17:21
0.00330	1816.86457884	15:17:21
0.00322	205.85024754	14:58:31
0.00323	1816.86457884	14:42:35
0.00329	7.88550000	13:47:16
0.00326	7.93270000	12:05:18
0.00322	4138.99894143	11:45:22
0.00324	8.00440000	11:37:20
0.00322	8.06830000	10:25:11
0.00319	8.13300000	10:00:27
0.00317	8.17340000	07:52:24
0.00317	1903.04182509	07:52:24
0.00317	1612.89651281	07:52:24
0.00314	338.39252170	07:17:31
0.00317	244.99184814	06:24:34
0.00317	1184.01292826	06:24:34
0.00316	11.12668525	06:24:34
0.00308	1903.04182509	04:49:01
0.00308	8.18157340	04:49:01
0.00310	8.14113300	04:46:35
0.00310	11.11560934	04:46:35
0.00311	0.01107591	04:46:35
0.00321	663.93664015	04:24:24
0.00319	8.12490000	04:24:24
0.00318	10.84697675	04:24:24
0.00310	8.13302490	03:43:20
0.00312	8.07636830	03:38:16
0.00315	8.01240440	03:35:21
0.00317	7.94063270	03:33:05
0.00319	7.89338550	03:23:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 31,269
Máx. 0.00329	Min. 0.00314
7 Dias
Variação +9.00%	Volume 4,185,822
Máx. 0.00375	Min. 0.00293
30 Dias
Variação -8.52%	Volume 15,376,319
Máx. 0.00396	Min. 0.00276