GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00523	4.78628150	12:56:14
0.00523	0.00441328	12:55:33
0.00523	0.00883997	12:55:29
0.00523	4.40893535	12:55:29
0.00532	459.36722068	11:04:30
0.00532	173.90343691	11:04:29
0.00527	4.75304830	10:18:21
0.00541	0.45068503	09:57:01
0.00545	3165.27499884	09:56:26
0.00545	3165.61400008	09:56:26
0.00543	4.74350000	09:56:26
0.00542	3310.80999992	09:56:25
0.00542	211.40757818	09:56:25
0.00539	4.77670000	09:56:24
0.00538	3289.05900052	09:56:23
0.00536	1361.09503751	09:56:21
0.00537	4881.41238586	09:56:21
0.00537	6045.44161414	09:56:21
0.00535	4.81020000	09:56:20
0.00534	3305.97399838	09:56:19
0.00531	2793.98222836	09:55:55
0.00532	10836.95572292	09:55:54
0.00528	4.88760000	09:55:54
0.00532	4.84860000	09:55:54
0.00526	5838.64000000	09:55:50
0.00528	3561.40513125	09:55:50
0.00524	4.91190000	09:55:50
0.00521	4.94630000	09:55:32
0.00517	4.98090000	09:54:40
0.00513	0.00000024	09:54:24
0.00513	5.01579976	09:54:24
0.00504	1616.20206612	03:30:33
0.00504	55.93232847	01:03:38
0.00504	2.97162006	01:03:38
0.00499	58.90394853	23:26:41
0.00503	189.66767165	23:24:11
0.00499	2.97162006	23:23:41
0.00499	128.80973507	23:23:41
0.00512	3345.78758103	22:16:50
0.00510	8558.83700000	22:16:50
0.00510	558.02956479	22:16:50
0.00510	5.05090000	22:16:50
0.00508	8345.64800000	22:16:50
0.00506	5.08620000	22:16:50
0.00506	8302.88600000	22:16:50
0.00500	1866.96039397	20:57:21
0.00500	216.62314630	20:56:43
0.00503	5.12180000	20:07:50
0.00499	5.15770000	20:03:11
0.00496	5.19380000	20:01:23
0.00492	102.49770360	19:33:44
0.00492	551.14895491	19:33:44
0.00488	408.09795565	18:18:47
0.00485	2149.32281629	17:26:01
0.00481	5.19899380	17:22:48
0.00485	5.16285770	17:21:13
0.00491	308.57572471	16:56:22
0.00488	5.12692180	16:53:52
0.00492	5.09128620	16:53:28
0.00495	5.05595090	16:52:11
0.00498	5.02081580	16:51:11
0.00502	4.98588090	16:51:05
0.00505	4.95124630	16:46:45
0.00511	85.51232968	16:10:52
0.00509	4.91681190	15:47:01
0.00513	35.35945102	14:10:41
0.00515	208.89810437	13:39:07
0.00513	4.89248760	13:30:02
0.00515	408.09795565	13:23:27
0.00515	101.63636296	13:18:01
0.00515	0.86134064	13:18:01
0.00528	4.88110000	12:13:05
0.00520	0.00343043	12:08:44
0.00520	507.35540405	12:08:44
0.00517	0.00160963	11:49:35
0.00517	0.85803640	11:49:35
0.00513	0.00160963	11:27:01
0.00513	4.88597307	11:27:01
0.00516	4.85344860	10:23:36
0.00516	1.59742650	10:23:36
0.00516	71.81124707	10:23:36
0.00516	433.94673048	10:23:36
0.00522	0.85803640	07:21:20
0.00523	0.00343043	04:23:33
0.00533	307.47055771	01:39:05
0.00528	4.87780000	01:39:05
0.00532	4.84380000	01:39:05
0.00520	28.80414435	23:38:25
0.00522	0.27155835	21:38:15
0.00520	434.07835592	20:09:54
0.00520	1.51656468	19:38:33
0.00520	71.31249766	19:13:00
0.00515	291.19986398	19:05:57
0.00515	0.50690742	19:05:57
0.00515	506.40051084	19:05:57
0.00520	640.07167997	18:56:27
0.00515	816.01457428	18:33:07
0.00515	0.13852663	18:31:31
0.00515	57.16426733	18:13:07
0.00515	3474.37707126	18:07:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 90,145
Máx. 0.00545	Min. 0.00481
7 Dias
Variação -14.37%	Volume 517,658
Máx. 0.00703	Min. 0.00481
30 Dias
Variação -54.87%	Volume 3,696,310
Máx. 0.01160	Min. 0.00481