GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00184	13.69768400	06:28:04
0.00185	13.60359000	06:28:04
0.00188	13.42240900	06:28:04
0.00189	13.33131800	06:28:04
0.00186	13.51650300	06:28:04
0.00190	13.23021700	06:28:04
0.00192	13.14713400	06:28:04
0.00193	13.06905600	06:28:04
0.00194	13.01800500	06:28:04
0.00197	12.78777500	06:28:04
0.00196	12.90289000	06:28:04
0.00203	12.76200000	19:48:29
0.00202	12.87700000	19:48:27
0.00200	12.99200000	19:48:25
0.00199	13.04300000	19:48:20
0.00197	13.12100000	19:48:08
0.00196	13.20400000	19:42:59
0.00195	13.30500000	19:42:57
0.00193	13.39600000	19:42:52
0.00192	13.49000000	19:42:28
0.00191	13.57600000	19:41:53
0.00189	13.67000000	19:41:50
0.00184	35879.00000000	19:35:29
0.00184	336.70462187	19:34:51
0.00185	13.58957600	19:34:51
0.00184	13.68367000	19:34:51
0.00186	13.50349000	19:34:51
0.00189	13.31830500	19:33:51
0.00188	13.40939600	19:33:51
0.00190	13.21720400	19:33:51
0.00192	13.13412100	19:31:15
0.00193	13.05604300	19:31:15
0.00194	13.00499200	19:31:15
0.00196	12.88987700	19:31:15
0.00198	12.67366100	19:31:15
0.00197	12.77476200	19:31:15
0.00204	12.64800000	19:24:32
0.00203	12.74900000	19:24:29
0.00202	12.86400000	19:24:27
0.00200	12.97900000	19:23:51
0.00199	13.03000000	19:23:46
0.00197	13.10800000	19:23:44
0.00196	13.19100000	19:23:43
0.00195	13.29200000	19:23:38
0.00193	13.38300000	19:23:31
0.00192	13.47700000	19:21:58
0.00191	13.56200000	19:21:45
0.00189	13.65600000	19:21:34
0.00188	13.75200000	19:20:41
0.00187	13.84700000	19:20:34
0.00185	13.93000000	18:46:47
0.00184	14.04100000	18:44:11
0.00183	14.13900000	18:43:59
0.00182	14.21000000	18:43:21
0.00180	14.29500000	18:43:20
0.00179	14.38100000	18:43:15
0.00178	14.48200000	18:37:47
0.00177	14.59800000	18:34:23
0.00175	15.06800000	18:33:26
0.00174	14.80300000	18:33:08
0.00173	1627.55110000	18:26:04
0.00173	14.89100000	18:26:04
0.00173	5971.14243710	18:26:04
0.00173	520.85756290	06:18:26
0.00168	641.82815797	02:18:04
0.00172	440.77920457	00:17:54
0.00172	14.99600000	00:17:54
0.00167	15.01099600	22:48:44
0.00168	14.90589100	22:37:05
0.00169	150.67349960	22:17:44
0.00170	15.08306800	21:32:25
0.00175	285.80819657	20:17:34
0.00175	14.71500000	20:17:34
0.00169	14.81780300	19:05:58
0.00170	14.72971500	19:00:55
0.00171	94.19961926	13:48:51
0.00171	14.61259800	13:17:03
0.00177	14.58300000	13:09:44
0.00177	558.85414258	13:09:44
0.00171	743.81766760	10:39:11
0.00175	582.27988965	10:19:41
0.00175	14.70000000	10:19:41
0.00169	0.01381173	20:52:33
0.00170	0.69058647	18:39:24
0.00170	644.50136420	18:18:20
0.00174	776.55114215	17:09:24
0.00174	14.78800000	17:09:24
0.00169	720.48251200	16:56:58
0.00169	14.80278800	16:56:58
0.00170	14.71470000	16:56:58
0.00175	2024.88950009	15:57:20
0.00175	14.68500000	15:57:20
0.00170	1478.47818346	15:54:17
0.00170	2075.65119110	15:54:17
0.00171	14.59758300	15:51:00
0.00170	14.69968500	15:51:00
0.00173	14.49648200	15:51:00
0.00174	14.39538100	15:51:00
0.00175	14.30929500	15:50:40
0.00176	14.22421000	15:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.00%	Volume 44,608
Máx. 0.00204	Min. 0.00173
7 Dias
Variação +1.94%	Volume 75,202
Máx. 0.00274	Min. 0.00167
30 Dias
Variação -21.79%	Volume 1,865,437
Máx. 0.00274	Min. 0.00167