GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00275	2002.55735443	13:46:52
0.00275	0.31810774	13:46:52
0.00268	9.38787850	13:05:00
0.00270	0.63621691	12:41:31
0.00269	1849.66188357	12:41:31
0.00270	317.47185232	12:41:31
0.00270	9.32261330	12:34:08
0.00269	339.49224201	12:34:08
0.00270	0.31810774	12:34:08
0.00278	6541.46058639	11:56:22
0.00278	9.30400000	11:56:22
0.00278	278.13018255	11:56:22
0.00278	31.04781211	11:56:22
0.00270	69.32678401	10:33:58
0.00271	6863.34875648	09:56:12
0.00272	10.90045177	09:56:12
0.00272	267.22973078	09:56:12
0.00278	18.53400037	08:58:48
0.00276	9.30400000	08:58:15
0.00270	9.31330400	22:18:15
0.00272	9.23923000	22:15:34
0.00274	9.18417500	22:02:09
0.00274	58.88581248	10:39:04
0.00283	288.96671991	09:26:37
0.00276	34.24100000	09:26:37
0.00275	9.12041130	08:33:43
0.00279	24.94590667	07:26:27
0.00282	4753.87832834	06:38:43
0.00284	9.10220000	05:32:53
0.00282	9.16580000	05:22:36
0.00280	9.22080000	05:14:34
0.00278	9.29470000	01:31:25
0.00276	9.36910000	01:10:26
0.00274	8.92119108	23:42:06
0.00274	0.00605408	08:34:49
0.00274	0.49795484	06:35:45
0.00272	164.93472318	06:30:02
0.00272	68.61538044	06:30:02
0.00270	133.76080470	06:00:06
0.00272	134.25872289	03:59:55
0.00269	218.56820676	01:59:45
0.00272	13.63188571	00:35:08
0.00267	66.50114173	21:03:35
0.00267	82.24726615	21:03:35
0.00272	0.50804022	20:47:45
0.00269	82.30865578	19:59:14
0.00269	189.13971216	18:34:36
0.00266	9.43462520	18:06:03
0.00268	9.37846910	18:02:46
0.00268	381.50210185	18:02:46
0.00270	70.40375281	17:59:03
0.00271	5.95811968	17:48:21
0.00272	560.76834768	16:50:55
0.00272	1599.71599531	16:34:25
0.00272	0.00359661	16:06:51
0.00271	2160.48434299	15:55:52
0.00271	0.17983036	15:54:13
0.00273	17091.37000000	15:53:12
0.00276	9.35970000	15:31:43
0.00274	9.38660247	14:02:22
0.00274	0.02919753	14:02:17
0.00270	493.86212252	13:58:32
0.00272	9.39360000	13:58:26
0.00272	0.08820005	13:52:12
0.00272	0.02426941	13:52:03
0.00270	9.52900000	13:48:49
0.00268	9.59570000	12:36:43
0.00268	7740.97900000	12:35:31
0.00268	9347.77303620	12:35:31
0.00262	9553.11276027	12:31:54
0.00263	195.05894794	12:29:35
0.00263	80637.07700000	12:29:30
0.00263	538.03800000	12:17:41
0.00263	214.16083917	11:58:22
0.00260	2217.35548862	11:05:53
0.00261	9.60529570	11:03:47
0.00261	834.88550024	11:03:40
0.00262	9.53852900	11:03:40
0.00264	1977.50886129	11:00:43
0.00264	9.49128180	10:28:37
0.00264	249.45192302	10:28:37
0.00264	99.14511733	10:28:37
0.00273	95.90707255	10:28:13
0.00266	9.42521580	09:41:50
0.00268	405.98174233	09:41:50
0.00268	3514.58220053	08:33:44
0.00268	9.36905970	06:53:04
0.00278	79.92796730	06:27:50
0.00278	355.74250145	06:27:50
0.00278	8.35683850	06:27:50
0.00270	9.30399470	04:58:52
0.00279	8751.06915246	04:33:23
0.00278	9.28540000	04:33:23
0.00274	9.40640000	04:33:23
0.00276	9.35030000	04:33:23
0.00274	315.65785796	04:33:23
0.00272	9.47230000	04:33:23
0.00264	9.48177230	01:33:50
0.00274	87.26821788	00:16:29
0.00272	9.46280000	00:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 18,655
Máx. 0.00278	Min. 0.00268
7 Dias
Variação -12.60%	Volume 323,553
Máx. 0.00318	Min. 0.00260
30 Dias
Variação -18.59%	Volume 6,357,582
Máx. 0.00375	Min. 0.00260