GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00655	3.92920000	12:33:38
0.00651	3.95670000	12:31:19
0.00646	3.98440000	12:28:01
0.00646	17.53111548	12:00:23
0.00642	4.01230000	12:00:23
0.00637	4.04040000	11:25:00
0.00633	4.06870000	11:12:21
0.00629	4.09720000	11:11:01
0.00629	4.12580000	11:11:01
0.00629	2.83340000	11:11:01
0.00619	0.46699390	11:10:58
0.00602	2.83625945	11:10:57
0.00610	4.10129720	11:10:57
0.00606	4.12992580	11:10:57
0.00619	4.04444040	11:10:57
0.00614	4.07276870	11:10:57
0.00623	4.01631230	11:10:57
0.00625	23.20100385	10:55:09
0.00627	3.98838440	10:55:09
0.00632	3.96065670	10:55:09
0.00640	119.57088822	10:28:16
0.00636	3.93312920	09:25:05
0.00641	3.90580190	09:21:54
0.00645	3.87867480	09:13:34
0.00650	126.38486930	09:12:00
0.00649	529.52268845	09:11:46
0.00650	25.00000000	09:11:01
0.00655	3964.59039686	09:01:00
0.00655	247.02595149	08:28:23
0.00650	3.85164780	08:15:03
0.00654	3.82492110	08:13:04
0.00659	3.79829450	08:01:44
0.00663	3.77196820	07:54:38
0.00668	3.74574200	07:23:53
0.00673	3.71971600	07:13:17
0.00677	1.47827680	06:58:18
0.00679	0.00139959	05:55:55
0.00679	0.46559431	05:55:55
0.00698	1.47530067	05:29:35
0.00698	0.45373104	05:29:35
0.00677	3.69379010	05:10:24
0.00682	3.66816450	02:25:36
0.00687	3.64624260	02:24:46
0.00692	3.62091730	02:24:46
0.00697	3.59579220	02:24:46
0.00702	3.57076720	02:24:46
0.00706	3.55294940	02:24:46
0.00711	3.53883530	01:25:10
0.00716	3.51781430	01:25:10
0.00721	3.49008660	01:25:10
0.00723	0.45373104	01:25:10
0.00740	79.58362985	00:16:59
0.00738	0.44519055	00:16:59
0.00730	1168.44564467	23:58:51
0.00733	0.44519055	23:16:11
0.00742	0.43989057	22:00:58
0.00726	0.43989057	20:56:22
0.00726	3.46215870	20:56:22
0.00748	0.42709207	18:29:55
0.00748	3.45520000	18:29:55
0.00726	3.45865520	09:19:43
0.00735	17.10200775	08:55:24
0.00730	661.35598268	08:43:50
0.00736	0.42709207	08:36:05
0.00748	3.45170000	08:13:46
0.00743	3.48310000	08:05:02
0.00738	3.51080000	08:03:59
0.00733	3.53180000	07:49:23
0.00728	3.54590000	01:33:24
0.00723	3.56360000	01:24:35
0.00718	3.58860000	01:16:41
0.00710	232.58616882	00:43:44
0.00711	2515.42609851	00:43:06
0.00711	4543.26200000	00:43:06
0.00711	4448.09200000	00:43:06
0.00711	4255.90000000	00:43:06
0.00711	4610.11000000	00:43:05
0.00711	4696.81100000	00:43:05
0.00711	1654.43100000	00:42:26
0.00711	2587.76600000	00:42:25
0.00711	3278.49500000	00:42:24
0.00711	3287.50200000	00:42:24
0.00711	3015.40400000	00:42:24
0.00711	3106.70500000	00:42:23
0.00709	0.44195332	00:33:50
0.00709	0.00131924	00:33:50
0.00700	174.49121763	22:43:34
0.00700	0.44195332	22:43:34
0.00700	61.18030365	22:43:34
0.00709	946.25201185	22:43:19
0.00706	0.00131924	22:13:06
0.00717	59.71999492	17:31:46
0.00713	3.61370000	17:31:46
0.00703	79.59765412	17:31:21
0.00712	170.46418937	16:42:34
0.00708	3.63900000	16:42:34
0.00708	0.43903916	16:42:34
0.00687	3.64263900	15:31:02
0.00701	0.00000031	14:45:14
0.00701	2475.61409222	14:45:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.41%	Volume 6,451
Máx. 0.00748	Min. 0.00602
7 Dias
Variação -24.93%	Volume 1,126,711
Máx. 0.01024	Min. 0.00602
30 Dias
Variação -56.10%	Volume 1,759,100
Máx. 0.01634	Min. 0.00602