GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00332	245.46394465	00:22:03
0.00338	77.28657610	22:21:52
0.00330	7.85284500	22:00:03
0.00333	7.79809030	19:30:34
0.00333	1759.22671353	19:29:05
0.00335	7.71320550	17:07:46
0.00337	1759.22671353	17:07:46
0.00337	7.64403640	16:54:56
0.00340	7.59869110	16:41:15
0.00342	7.53813060	16:16:14
0.00342	0.22720175	16:16:14
0.00342	226.97460519	16:16:14
0.00352	166.67639303	16:15:33
0.00352	7.52310000	16:15:33
0.00350	7.58350000	16:15:33
0.00347	7.62880000	16:15:33
0.00345	225.31757255	16:15:33
0.00345	7.69780000	16:15:33
0.00337	89.31492758	14:21:11
0.00338	3408.89698880	12:15:13
0.00338	1166.60309086	12:15:13
0.00339	0.44890140	12:15:13
0.00339	224.86732743	12:15:13
0.00339	0.00134372	12:15:13
0.00343	7.78250000	11:17:26
0.00342	1769.82319448	11:17:20
0.00342	0.23197425	11:17:20
0.00342	0.23140599	11:17:20
0.00335	65.98283369	10:20:50
0.00335	0.23140599	10:20:50
0.00335	0.23197425	10:15:02
0.00334	2150.72761916	10:15:02
0.00335	1769.82319448	10:00:26
0.00340	7.83720000	09:13:03
0.00339	1784.15201498	08:40:28
0.00339	0.23750661	08:40:28
0.00332	451.33234651	06:20:30
0.00333	0.23750661	06:20:30
0.00333	1784.15201498	05:20:41
0.00330	7.84503720	03:35:47
0.00340	7.82940000	03:25:24
0.00340	953.86631525	03:25:24
0.00340	157487.73693919	03:25:24
0.00336	274.16200000	03:21:13
0.00336	274.16200000	03:19:08
0.00340	1682.74809472	03:18:29
0.00338	7.88400000	03:18:27
0.00335	7.76860000	03:17:50
0.00333	7.83860000	03:17:18
0.00331	7.90140000	03:17:16
0.00329	7.99660000	03:16:19
0.00329	0.24211684	03:16:19
0.00327	242.29917394	03:16:19
0.00320	69.36131107	10:57:20
0.00320	462.17120172	10:56:54
0.00318	250.80463828	10:45:07
0.00319	0.43203122	10:45:07
0.00319	241.86714272	10:45:07
0.00317	161.67580879	10:38:12
0.00319	0.24211684	10:38:12
0.00319	8.00459660	10:22:02
0.00323	7.84643860	10:22:02
0.00321	7.90930140	10:22:02
0.00326	7.77636860	10:22:02
0.00328	7.89188400	10:22:02
0.00340	205.11931876	09:28:40
0.00338	7.87610000	09:28:40
0.00335	7.76080000	09:28:40
0.00333	7.83080000	09:28:40
0.00329	7.98860000	09:28:40
0.00331	7.89350000	09:28:40
0.00324	8.18230000	09:28:40
0.00326	8.28500000	09:28:40
0.00323	0.18716577	09:28:40
0.00315	8.19048230	09:01:57
0.00317	0.18716577	08:09:45
0.00317	8.29328500	08:09:45
0.00325	3138.32588179	06:44:46
0.00326	8.27670000	04:23:42
0.00324	8.17410000	04:22:00
0.00324	470.68100000	04:22:00
0.00318	591.93179306	03:28:08
0.00322	8.14120000	23:55:02
0.00319	8.20650000	23:44:48
0.00317	8.28030000	23:24:49
0.00315	8.35500000	23:20:35
0.00315	1918.24736910	23:20:35
0.00315	200.06023910	23:20:35
0.00308	2106.85892532	22:00:27
0.00308	1158.98563401	22:00:27
0.00309	1918.24736910	22:00:27
0.00315	44.11838059	21:27:38
0.00315	39.35911608	21:27:38
0.00306	8.36335500	20:59:30
0.00308	8.28858030	20:41:55
0.00318	239.05871186	20:26:52
0.00317	8.27200000	20:26:52
0.00308	8.28027200	18:47:01
0.00310	8.21470650	18:43:16
0.00312	8.14934120	18:36:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 180,190
Máx. 0.00352	Min. 0.00327
7 Dias
Variação +3.93%	Volume 828,766
Máx. 0.00352	Min. 0.00287
30 Dias
Variação +9.03%	Volume 6,687,161
Máx. 0.00375	Min. 0.00246