GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00636	3.93312920	09:25:05
0.00641	3.90580190	09:21:54
0.00645	3.87867480	09:13:34
0.00650	126.38486930	09:12:00
0.00649	529.52268845	09:11:46
0.00650	25.00000000	09:11:01
0.00655	3964.59039686	09:01:00
0.00655	247.02595149	08:28:23
0.00650	3.85164780	08:15:03
0.00654	3.82492110	08:13:04
0.00659	3.79829450	08:01:44
0.00663	3.77196820	07:54:38
0.00668	3.74574200	07:23:53
0.00673	3.71971600	07:13:17
0.00677	1.47827680	06:58:18
0.00679	0.00139959	05:55:55
0.00679	0.46559431	05:55:55
0.00698	1.47530067	05:29:35
0.00698	0.45373104	05:29:35
0.00677	3.69379010	05:10:24
0.00682	3.66816450	02:25:36
0.00687	3.64624260	02:24:46
0.00692	3.62091730	02:24:46
0.00697	3.59579220	02:24:46
0.00702	3.57076720	02:24:46
0.00706	3.55294940	02:24:46
0.00711	3.53883530	01:25:10
0.00716	3.51781430	01:25:10
0.00721	3.49008660	01:25:10
0.00723	0.45373104	01:25:10
0.00740	79.58362985	00:16:59
0.00738	0.44519055	00:16:59
0.00730	1168.44564467	23:58:51
0.00733	0.44519055	23:16:11
0.00742	0.43989057	22:00:58
0.00726	0.43989057	20:56:22
0.00726	3.46215870	20:56:22
0.00748	0.42709207	18:29:55
0.00748	3.45520000	18:29:55
0.00726	3.45865520	09:19:43
0.00735	17.10200775	08:55:24
0.00730	661.35598268	08:43:50
0.00736	0.42709207	08:36:05
0.00748	3.45170000	08:13:46
0.00743	3.48310000	08:05:02
0.00738	3.51080000	08:03:59
0.00733	3.53180000	07:49:23
0.00728	3.54590000	01:33:24
0.00723	3.56360000	01:24:35
0.00718	3.58860000	01:16:41
0.00710	232.58616882	00:43:44
0.00711	2515.42609851	00:43:06
0.00711	4543.26200000	00:43:06
0.00711	4448.09200000	00:43:06
0.00711	4255.90000000	00:43:06
0.00711	4610.11000000	00:43:05
0.00711	4696.81100000	00:43:05
0.00711	1654.43100000	00:42:26
0.00711	2587.76600000	00:42:25
0.00711	3278.49500000	00:42:24
0.00711	3287.50200000	00:42:24
0.00711	3015.40400000	00:42:24
0.00711	3106.70500000	00:42:23
0.00709	0.44195332	00:33:50
0.00709	0.00131924	00:33:50
0.00700	174.49121763	22:43:34
0.00700	0.44195332	22:43:34
0.00700	61.18030365	22:43:34
0.00709	946.25201185	22:43:19
0.00706	0.00131924	22:13:06
0.00717	59.71999492	17:31:46
0.00713	3.61370000	17:31:46
0.00703	79.59765412	17:31:21
0.00712	170.46418937	16:42:34
0.00708	3.63900000	16:42:34
0.00708	0.43903916	16:42:34
0.00687	3.64263900	15:31:02
0.00701	0.00000031	14:45:14
0.00701	2475.61409222	14:45:11
0.00701	4071.72399983	14:45:03
0.00689	18573.66213054	14:27:57
0.00692	3.61731370	14:27:57
0.00693	1705.04173213	14:27:48
0.00695	22099.16400000	14:27:48
0.00697	3.59218860	14:27:48
0.00702	3.56716360	14:27:48
0.00705	28.21895741	14:27:48
0.00706	23636.76646380	14:27:48
0.00706	5780.22435100	14:27:48
0.00706	3.54944590	14:27:48
0.00711	3.53533180	14:27:48
0.00711	418.71275251	14:27:48
0.00711	41751.65553537	14:27:48
0.00716	3.51431080	14:27:48
0.00721	3.48658310	14:27:48
0.00727	0.43903916	14:27:48
0.00721	2257.82374098	14:09:56
0.00743	3.47960000	13:38:06
0.00738	3.50730000	13:38:05
0.00729	0.43817042	13:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.96%	Volume 6,224
Máx. 0.00748	Min. 0.00636
7 Dias
Variação -27.12%	Volume 1,126,484
Máx. 0.01024	Min. 0.00636
30 Dias
Variação -57.38%	Volume 1,758,873
Máx. 0.01634	Min. 0.00636