GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00211	11.84082900	07:33:01
0.00212	38.51654924	06:09:39
0.00212	110.99796286	05:58:10
0.00212	2669.55759269	05:58:10
0.00212	2769.34258651	05:58:10
0.00212	602.64549395	18:08:37
0.00213	11.75874700	18:08:37
0.00214	11.67766600	18:08:37
0.00216	11.59558400	18:08:37
0.00217	11.53952800	18:08:37
0.00219	11.45744600	18:08:37
0.00220	11.37836700	18:08:37
0.00222	11.29928800	18:08:37
0.00223	11.22121000	18:08:37
0.00225	11.14313200	18:08:37
0.00227	11.06505400	17:25:09
0.00233	11.04300000	16:08:27
0.00235	93.83118421	16:08:27
0.00232	11.12100000	16:08:27
0.00230	11.19900000	16:08:27
0.00229	11.27700000	16:08:27
0.00227	11.35600000	16:08:27
0.00224	11.51600000	16:08:27
0.00225	11.43500000	16:08:27
0.00217	15766.85330001	12:49:01
0.00217	11.52751600	12:49:01
0.00219	11.44643500	12:49:01
0.00222	11.28827700	12:49:01
0.00220	11.36735600	12:49:01
0.00223	0.14372358	12:49:01
0.00229	11.26600000	12:08:07
0.00230	0.14343971	12:08:07
0.00225	11.42400000	12:08:07
0.00227	11.34500000	12:08:07
0.00224	11.50400000	12:08:07
0.00219	911.66818140	11:04:11
0.00217	19294.56027587	06:08:46
0.00217	11.51550400	06:08:46
0.00219	11.43542400	06:08:46
0.00220	12086.16237931	20:07:28
0.00220	230413.00000000	19:14:54
0.00220	95231.93000000	18:25:37
0.00220	42866.66896200	18:09:49
0.00220	23038.60229505	18:08:29
0.00222	11.27726600	18:08:29
0.00220	11.35634500	18:08:29
0.00223	11.20919800	18:08:29
0.00225	11.13212100	18:08:29
0.00228	1.86873095	18:08:29
0.00227	11.05404300	18:08:29
0.00228	0.01012605	10:05:58
0.00228	9.09911000	09:56:17
0.00230	0.90089000	09:56:17
0.00230	10.00000000	09:55:40
0.00231	10.82581500	07:52:40
0.00233	10.75074000	07:52:40
0.00235	10.67566500	07:37:32
0.00236	12757.00338921	07:17:54
0.00236	10.60159100	07:17:53
0.00238	10.53952900	07:17:53
0.00238	13000.00000000	07:17:53
0.00238	9.36006108	19:02:52
0.00238	10.53952900	19:02:52
0.00238	10.53952900	19:02:14
0.00238	10.53952900	19:02:13
0.00238	10.53952900	19:02:13
0.00238	10.53952900	19:02:12
0.00238	10.53952900	19:02:12
0.00238	10.53952900	19:02:11
0.00238	10.53952900	19:02:11
0.00238	10.53952900	19:02:10
0.00238	10.53952900	19:02:10
0.00238	10.53952900	19:02:09
0.00238	10.53952900	19:02:09
0.00238	10.53952900	19:02:08
0.00238	10.53952900	19:02:08
0.00238	10.53952900	19:02:07
0.00238	10.53952900	19:02:07
0.00238	10.53952900	19:02:06
0.00238	10.53952900	19:02:06
0.00238	10.53952900	19:02:05
0.00238	10.53952900	19:02:05
0.00238	10.53952900	19:02:04
0.00238	10.53952900	19:02:04
0.00238	10.53952900	19:02:03
0.00238	10.53952900	19:02:03
0.00238	10.53952900	19:02:02
0.00238	10.53952900	19:02:02
0.00238	10.53952900	19:02:01
0.00238	10.53952900	19:02:01
0.00238	10.53952900	19:02:00
0.00238	10.53952900	19:02:00
0.00238	10.53952900	19:01:59
0.00238	10.53952900	19:01:59
0.00238	10.53952900	19:01:58
0.00238	10.53952900	19:01:58
0.00238	10.53952900	19:01:57
0.00238	10.53952900	19:01:57
0.00238	10.53952900	19:01:56
0.00238	10.53952900	19:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 23,260
Máx. 0.00235	Min. 0.00211
7 Dias
Variação -17.30%	Volume 580,042
Máx. 0.00256	Min. 0.00211
30 Dias
Variação -29.82%	Volume 3,814,996
Máx. 0.00360	Min. 0.00211