GUN/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00397	1433.91225528	22:34:34
0.00397	279.43873558	21:46:00
0.00396	1017.27333798	21:24:13
0.00393	82.96460177	20:33:53
0.00396	129.94956102	20:14:27
0.00392	1147.22289826	19:39:43
0.00394	279.43873557	19:39:43
0.00398	276.65489402	17:39:33
0.00398	1146.44893413	17:39:33
0.00394	276.65489403	16:38:26
0.00398	155.64639883	16:18:25
0.00398	0.15359450	12:55:04
0.00396	3068.97705201	12:22:33
0.00394	1753.09247290	09:20:14
0.00394	2177.58961055	09:20:14
0.00394	0.15359449	09:20:14
0.00402	6.41560000	08:48:16
0.00399	6.45400000	08:46:16
0.00397	75.96515961	08:45:29
0.00397	6.49920000	08:45:29
0.00391	75.88919445	04:23:33
0.00391	0.07596516	04:23:33
0.00395	74.98868462	01:07:14
0.00391	74.98868462	23:22:25
0.00395	8380.87052712	22:21:47
0.00394	6.54470000	22:21:47
0.00392	11589.54599999	22:20:57
0.00392	11484.65900000	22:20:57
0.00389	20.13756895	21:22:15
0.00392	2019.89783054	21:19:12
0.00386	1006.62881861	19:19:00
0.00391	6.59060000	15:29:35
0.00388	6.63000000	15:17:34
0.00386	135.83861131	13:21:33
0.00385	275.16381092	13:18:28
0.00385	2090.55780529	13:18:28
0.00386	6.67650000	13:15:20
0.00380	312.76794174	07:31:49
0.00379	5022.88929000	06:55:04
0.00374	6.68317650	04:28:29
0.00377	19.19535411	03:50:14
0.00381	1564.95071786	01:25:47
0.00381	121.49887809	01:21:12
0.00382	0.31308779	23:25:49
0.00377	6.63663000	21:38:36
0.00380	0.65971907	20:17:31
0.00380	5.93747153	19:21:43
0.00383	66.89462117	18:46:23
0.00382	6.55124470	17:37:16
0.00385	6.50569920	16:35:30
0.00388	6.46045400	16:01:18
0.00391	1150.94302428	15:01:55
0.00392	603.58855542	14:30:52
0.00389	10442.60987418	14:17:04
0.00389	43812.67000000	14:17:01
0.00391	2634.18589035	13:27:55
0.00394	2557.16428781	12:30:41
0.00390	6.42201560	12:03:44
0.00398	1694.27529314	04:29:59
0.00398	88.55513857	04:21:46
0.00398	0.31308779	03:07:05
0.00398	312.76794175	03:07:01
0.00403	411.80201826	02:29:48
0.00402	309.96826638	02:29:48
0.00403	677.57763983	02:29:48
0.00402	76.38221638	02:21:35
0.00402	6.40920000	01:14:51
0.00399	663.51208178	01:14:30
0.00399	5.67152586	01:14:30
0.00389	669.18360764	01:14:30
0.00390	6.41560920	01:14:30
0.00389	677.57763983	01:14:30
0.00396	6.34563930	01:14:30
0.00393	6.37106470	01:14:30
0.00399	6.30169540	01:14:30
0.00402	6.03783989	01:14:30
0.00402	0.30996828	01:14:30
0.00402	309.65829810	01:14:30
0.00406	54.16922317	00:21:25
0.00406	306.88815081	00:10:47
0.00403	569.59979224	23:14:20
0.00402	0.22611781	22:21:14
0.00403	0.30688817	22:04:32
0.00403	306.58126264	22:04:32
0.00408	1089.92255301	21:14:09
0.00407	303.83584889	21:14:09
0.00404	6.20810190	19:13:58
0.00403	17.52766391	19:13:58
0.00407	457.62961539	17:13:48
0.00407	109.72257541	17:13:47
0.00407	6.16485870	16:59:44
0.00412	1612.02948143	12:13:57
0.00416	303.83584888	11:38:40
0.00419	6.15250000	10:53:39
0.00418	138.79244384	10:53:33
0.00417	32185.40799997	10:42:36
0.00415	60863.77500000	10:42:36
0.00416	6.19570000	10:42:36
0.00417	42248.62790000	10:42:36
0.00414	6.25140000	10:42:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 13,547
Máx. 0.00402	Min. 0.00391
7 Dias
Variação -0.40%	Volume 3,827,709
Máx. 0.00480	Min. 0.00374
30 Dias
Variação -35.09%	Volume 6,076,254
Máx. 0.00703	Min. 0.00374