GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00315	35971.17300000	04:46:04
0.00315	59006.82100000	04:46:04
0.00313	63897.76357000	03:30:28
0.00314	3184.36305000	03:29:24
0.00314	30284.60600000	02:10:35
0.00314	1980.00000000	02:01:23
0.00317	30487.80487000	01:32:06
0.00328	1830.96221000	21:39:17
0.00324	190.62500000	20:06:39
0.00324	2404.68750000	20:06:39
0.00325	2404.68750000	20:06:39
0.00327	2404.68750000	19:52:03
0.00329	2404.68750000	19:43:04
0.00331	1800.00000000	18:46:25
0.00331	58323.90108000	18:40:55
0.00331	2404.68750000	18:40:55
0.00330	57998.04579000	18:31:43
0.00330	2404.68750000	18:31:43
0.00332	2404.68750000	17:59:40
0.00330	2404.68750000	17:30:49
0.00329	4122.02200000	17:01:40
0.00328	2404.68750000	16:09:34
0.00328	2404.68750000	16:09:14
0.00329	2404.68750000	15:32:04
0.00321	2404.68750000	14:43:10
0.00321	2404.68750000	14:42:54
0.00321	3917.19930000	14:42:53
0.00321	5000.00000000	14:42:51
0.00327	4122.02200000	14:09:00
0.00328	3265.62500000	13:42:01
0.00328	2404.68750000	13:42:01
0.00327	2404.68750000	13:42:01
0.00327	10888.48626000	13:37:07
0.00327	109138.39224000	13:37:07
0.00327	2404.68750000	13:37:07
0.00324	483.34688000	13:13:34
0.00324	2404.68750000	13:13:34
0.00324	4521.88680000	13:10:36
0.00325	2404.68750000	12:19:38
0.00326	2404.68750000	12:16:18
0.00326	2404.68750000	12:12:34
0.00325	6201.09677000	12:03:06
0.00324	59006.82100000	11:40:47
0.00323	94912.24439000	11:37:20
0.00323	61919.50464000	11:37:20
0.00323	2404.68750000	11:37:20
0.00323	59006.82100000	11:37:20
0.00324	107369.83500000	11:37:20
0.00324	59006.82100000	11:37:20
0.00324	2404.68750000	11:37:20
0.00322	55857.52900000	10:40:25
0.00322	14382.34000000	10:39:36
0.00322	59006.82100000	10:39:36
0.00322	2404.68750000	10:39:36
0.00321	2404.68750000	10:39:36
0.00322	27804.81950000	10:32:21
0.00322	59006.82100000	10:32:21
0.00322	2404.68750000	10:32:21
0.00318	2947.34950000	09:19:15
0.00318	2404.68750000	09:19:15
0.00316	1980.00000000	07:39:23
0.00315	4626.59354000	06:59:45
0.00314	2404.68750000	06:34:41
0.00312	1800.00000000	05:46:07
0.00313	2279.87672000	05:27:26
0.00305	134374.00150000	05:17:41
0.00305	2404.68750000	05:17:41
0.00307	4521.88680000	05:17:25
0.00310	64134.64716000	05:13:09
0.00309	3235.76051000	04:47:09
0.00310	3548.67280000	04:46:50
0.00311	61903.99417000	04:12:26
0.00311	2404.68750000	04:12:26
0.00310	7097.34550000	04:11:26
0.00309	48371.11961000	04:08:22
0.00309	129888.88039000	04:08:22
0.00311	1980.00000000	03:39:10
0.00314	2404.68750000	03:35:00
0.00315	14194.69110000	03:34:04
0.00315	28506.43028000	03:33:07
0.00316	2404.68750000	03:33:05
0.00323	2404.68750000	02:52:18
0.00322	140272.18284000	02:52:13
0.00321	89130.00000000	02:52:11
0.00320	48903.00000000	02:24:36
0.00320	28389.38210000	02:23:42
0.00323	2404.68750000	01:57:05
0.00325	2692.17563000	01:56:18
0.00325	61269.35129000	01:56:18
0.00325	5747.48750000	01:56:17
0.00325	7214.06250000	01:56:17
0.00325	44280.06614000	01:52:49
0.00325	82428.80886000	01:52:49
0.00325	32330.46250000	01:51:01
0.00325	2404.68750000	01:51:01
0.00325	5096.45350000	01:51:01
0.00326	2404.68750000	01:51:01
0.00325	53910.36750000	01:45:23
0.00325	2404.68750000	01:45:23
0.00326	57273.47258000	01:41:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 1,444,677
Máx. 0.00332	Min. 0.00305
7 Dias
Variação +5.70%	Volume 53,378,489
Máx. 0.00375	Min. 0.00291
30 Dias
Variação -12.01%	Volume 169,703,140
Máx. 0.00399	Min. 0.00275