GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00218	110572.12717000	07:23:52
0.00220	17409.09091000	06:57:33
0.00220	13613.63636000	06:47:16
0.00219	91324.20091000	06:39:18
0.00218	110572.12717000	06:32:41
0.00218	4581.23853000	06:21:25
0.00218	653586.56029000	06:21:25
0.00218	14336.48271000	06:21:25
0.00221	14567.91855000	04:23:06
0.00221	17827.78615000	04:14:21
0.00220	72027.18969000	04:11:13
0.00220	2275.67749000	04:10:18
0.00220	53105.62413000	04:06:17
0.00220	14336.48271000	04:04:20
0.00219	11573.16311000	04:02:43
0.00218	45324.62943000	03:39:06
0.00218	110572.12717000	03:37:32
0.00218	110572.12717000	03:37:13
0.00218	14864.36679000	03:20:46
0.00217	228601.97421000	03:19:50
0.00216	110572.12717000	03:14:35
0.00216	235240.20000000	02:56:34
0.00216	110572.12717000	02:55:55
0.00216	214172.41132000	02:55:03
0.00216	12860.48772000	02:55:03
0.00217	14507.55561000	02:46:35
0.00218	110572.12717000	02:38:59
0.00218	17367.77486000	02:36:23
0.00219	17831.96783000	02:22:20
0.00220	17562.12605000	02:17:49
0.00221	16083.88523000	02:12:13
0.00223	16083.88523000	02:02:49
0.00222	17562.12605000	02:00:40
0.00221	17831.96783000	01:59:41
0.00220	17367.77486000	01:58:14
0.00219	91324.20091000	01:52:09
0.00219	14507.55561000	01:51:26
0.00219	4709.46579000	01:51:26
0.00219	3287.67124000	01:51:26
0.00218	12860.48772000	01:48:53
0.00217	14882.97332000	01:45:20
0.00215	78436.41525000	01:41:32
0.00215	14784.83359000	01:37:14
0.00217	14784.83359000	01:16:11
0.00216	16658.01041000	01:11:51
0.00215	15449.13019000	01:01:04
0.00214	14190.50998000	00:55:03
0.00213	11390.84035000	00:52:07
0.00212	12422.43117000	00:45:29
0.00212	112732.91852000	00:45:26
0.00212	4887.18148000	00:45:26
0.00211	16374.48763000	00:45:00
0.00210	16097.31527000	00:43:12
0.00209	17232.08285000	00:25:07
0.00208	125795.04373000	00:20:10
0.00208	12691.87403000	00:20:10
0.00208	14418.28102000	00:20:10
0.00209	82403.69534000	00:09:17
0.00209	13290.08456000	00:09:17
0.00211	4549.83139000	00:01:04
0.00211	460643.56398000	23:51:34
0.00211	13290.08456000	23:51:34
0.00210	95238.09523000	23:49:16
0.00210	15334.03194000	23:47:13
0.00210	95238.09523000	23:45:51
0.00210	12691.87403000	23:45:51
0.00210	117620.10000000	23:45:28
0.00209	1337808.41193000	23:44:01
0.00209	202317.39557000	23:44:01
0.00209	239234.44976000	23:44:01
0.00209	79415.10817000	23:44:01
0.00209	31157.01900000	23:41:02
0.00209	110572.12717000	23:32:46
0.00208	96153.84615000	23:31:06
0.00208	48076.92307000	23:19:46
0.00207	117620.10000000	23:17:45
0.00206	110572.12717000	23:17:07
0.00206	97087.37864000	23:12:49
0.00206	97087.37864000	23:11:38
0.00204	41150.32843000	23:02:25
0.00204	110572.12717000	22:59:04
0.00203	99009.90099000	22:57:45
0.00203	14170.99024000	22:57:40
0.00203	81227.21896000	22:56:09
0.00203	98522.16748000	22:54:42
0.00203	11428.20311000	22:53:50
0.00205	48954.64412000	22:48:40
0.00205	13011.15157000	22:48:14
0.00205	97560.97560000	22:48:14
0.00205	97560.97560000	22:48:12
0.00205	11428.20311000	22:48:05
0.00205	110572.12717000	22:48:05
0.00205	110572.12717000	22:48:02
0.00205	11463.74638000	22:47:53
0.00205	24317.07317000	22:47:53
0.00206	6278.72878000	22:47:48
0.00206	6608.96199000	22:47:47
0.00206	4887.18148000	22:47:47
0.00207	48309.17874000	22:42:19
0.00208	12887.69077000	22:38:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 14,066,201
Máx. 0.00224	Min. 0.00203
7 Dias
Variação -11.74%	Volume 45,827,772
Máx. 0.00249	Min. 0.00203
30 Dias
Variação -25.34%	Volume 243,697,118
Máx. 0.00786	Min. 0.00203