GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00677	1483.67950000	06:00:02
0.00677	1856.25000000	05:59:43
0.00676	10699.40388000	05:59:43
0.00676	4071.64490000	05:59:43
0.00677	22245.38118000	05:54:26
0.00677	14771.04874000	05:54:26
0.00677	1856.25000000	05:54:26
0.00678	1856.25000000	05:54:26
0.00685	1792.56181000	04:57:50
0.00684	1856.25000000	04:57:50
0.00694	1475.75000000	04:25:54
0.00693	1856.25000000	04:25:54
0.00696	13143.75000000	04:19:01
0.00696	1856.25000000	04:19:01
0.00698	2017.93370000	04:06:13
0.00696	1329.35300000	03:45:50
0.00696	1856.25000000	03:45:50
0.00695	1856.25000000	03:45:50
0.00692	3712.50000000	03:35:02
0.00695	808.44077000	03:15:16
0.00684	3054.32900000	02:57:40
0.00684	1856.25000000	02:57:40
0.00685	1856.25000000	02:57:40
0.00677	73831.91005000	02:48:37
0.00677	1856.25000000	02:48:34
0.00677	1856.25000000	02:48:34
0.00677	12557.27100000	02:48:05
0.00677	1856.25000000	02:48:05
0.00681	3632.37004000	02:38:47
0.00681	1856.25000000	02:38:47
0.00680	1856.25000000	02:38:47
0.00674	7771.88095000	02:35:45
0.00674	1856.25000000	02:35:45
0.00674	12886.85840000	02:35:45
0.00675	1856.25000000	02:35:15
0.00675	1856.25000000	02:33:15
0.00676	739.64497000	02:30:54
0.00678	3755.06174000	02:27:53
0.00683	770.26785000	02:26:41
0.00683	88648.54412000	02:26:41
0.00683	1856.25000000	02:26:41
0.00682	4598.19912000	02:26:41
0.00682	4314.75000000	02:26:41
0.00682	22443.86947000	02:26:41
0.00682	1856.25000000	02:26:41
0.00681	1856.25000000	02:26:41
0.00680	73655.61944000	02:26:41
0.00671	29842.11854000	02:20:58
0.00668	10257.00451000	02:17:20
0.00665	334.59369000	02:09:34
0.00665	4111.02410000	02:09:34
0.00667	14233.27418000	02:09:33
0.00667	5568.75000000	02:09:33
0.00667	55375.83970000	02:09:33
0.00665	2576.95213000	02:08:51
0.00663	15763.59430000	02:08:42
0.00664	19031.76583000	02:08:26
0.00655	1822.40066000	02:05:06
0.00654	4314.75000000	02:05:06
0.00652	1274.45560000	02:05:02
0.00649	12563.00000000	02:04:49
0.00652	17948.06910000	02:04:49
0.00652	2051.93090000	02:04:49
0.00654	20000.00000000	02:04:49
0.00657	20000.00000000	02:04:45
0.00659	6850.78811000	02:04:39
0.00660	2742.56216000	02:04:36
0.00671	29842.11854000	02:04:05
0.00671	2548.91120000	02:03:13
0.00677	10214.58192000	02:02:51
0.00678	2017.93378000	02:02:44
0.00686	1457.72590000	02:02:06
0.00697	5097.82240000	01:52:41
0.00696	29842.11850000	01:52:25
0.00699	2202.15520000	01:51:38
0.00699	14890.23750000	01:51:38
0.00698	17264.07084000	01:51:38
0.00698	1856.25000000	01:51:38
0.00699	3795.94700000	01:51:38
0.00705	1726.49370000	01:46:05
0.00705	12397.80010000	01:46:05
0.00708	13920.63213000	01:43:53
0.00708	4749.92741000	01:40:50
0.00708	14124.29378000	01:40:50
0.00708	1856.25000000	01:40:50
0.00708	29842.11854000	01:40:50
0.00709	21538.24371000	01:40:50
0.00709	1856.25000000	01:40:50
0.00709	29842.11854000	01:40:50
0.00705	27909.96200000	01:34:23
0.00704	8765.75000000	01:25:51
0.00701	8765.75000000	01:25:11
0.00701	1856.25000000	01:25:11
0.00703	14184.39710000	01:25:01
0.00703	17235.84208000	01:24:54
0.00705	45915.12680000	01:23:30
0.00705	24795.60020000	01:23:30
0.00705	1856.25000000	01:23:21
0.00705	11275.64071000	01:23:21
0.00705	2908.75645000	01:23:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 5,168,864
Máx. 0.00755	Min. 0.00649
7 Dias
Variação -22.98%	Volume 86,959,452
Máx. 0.01037	Min. 0.00649
30 Dias
Variação -54.93%	Volume 160,280,638
Máx. 0.01646	Min. 0.00649