GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00385	25953.58848000	12:57:27
0.00385	31181.92103000	12:57:27
0.00383	5267.31630000	12:31:13
0.00384	5267.31630000	12:31:11
0.00383	5267.31630000	12:30:19
0.00381	12086.00000000	12:30:06
0.00381	5239.97492000	12:30:03
0.00380	16125.26107000	12:30:02
0.00380	4178.24420000	12:30:02
0.00380	6012.28420000	12:30:02
0.00380	17786.72929000	12:30:01
0.00380	3930.26880000	12:30:01
0.00380	5140.90860000	12:30:01
0.00379	1287.08400000	12:16:13
0.00379	5266.00000000	12:02:52
0.00378	26455.02645000	12:02:52
0.00377	551.67054000	11:50:00
0.00377	26306.23615000	11:50:00
0.00379	26385.22427000	11:42:20
0.00380	4511.71022000	11:11:58
0.00380	1341.08609000	11:11:58
0.00380	26857.90669000	11:11:58
0.00382	1200.00000000	10:45:25
0.00381	72517.40150000	10:21:37
0.00380	40222.89444000	10:03:14
0.00379	26385.22427000	10:01:28
0.00379	49219.28222000	10:01:28
0.00379	26857.90669000	10:01:28
0.00379	26341.78465000	09:52:38
0.00379	26385.22427000	09:52:36
0.00381	5239.00000000	09:42:38
0.00380	50618.23439000	09:42:38
0.00380	31428.19045000	09:42:38
0.00379	519.42400000	09:09:56
0.00378	57536.95391000	09:07:03
0.00378	26857.90669000	09:07:03
0.00378	52577.65663000	09:07:03
0.00378	26455.02645000	09:07:03
0.00378	20209.08287000	09:07:03
0.00379	26857.90669000	08:53:45
0.00379	50841.99048000	08:03:03
0.00379	6596.30606000	08:03:03
0.00379	18870.07386000	08:03:03
0.00379	472.68242000	08:03:03
0.00379	26385.22427000	08:03:03
0.00378	1303.20300000	07:55:13
0.00378	13032.03300000	07:53:37
0.00378	5212.81300000	07:52:08
0.00378	1303.20300000	07:51:57
0.00377	4973.16400000	07:51:47
0.00378	2880.81241000	07:50:09
0.00382	1382.63290000	07:45:00
0.00381	1200.00000000	07:40:19
0.00381	1200.00000000	07:36:53
0.00381	5185.28260000	07:36:19
0.00379	1440.77566000	07:24:56
0.00377	1917.13527000	07:12:14
0.00379	5278.77704000	07:01:22
0.00379	9691.50000000	07:01:22
0.00378	2765.26590000	07:01:22
0.00378	5530.53170000	07:01:22
0.00379	48582.16950000	07:01:22
0.00379	10019.11850000	07:01:22
0.00378	19581.68673000	07:01:22
0.00378	9691.50000000	07:01:22
0.00378	5278.77704000	07:01:22
0.00378	23250.97127000	07:01:22
0.00378	26455.02645000	07:01:22
0.00378	18809.55690000	07:01:22
0.00377	50789.68605000	07:01:22
0.00376	26401.80377000	07:01:17
0.00378	11061.06340000	06:48:23
0.00379	6788.47423000	06:37:35
0.00379	26385.22427000	06:37:35
0.00379	18135.02533000	06:37:35
0.00379	26857.90669000	06:37:35
0.00379	52763.36948000	06:37:35
0.00378	5370.37000000	06:33:45
0.00378	20176.83472000	06:27:22
0.00377	1200.00000000	06:18:38
0.00377	33156.49860000	05:54:40
0.00375	1200.00000000	04:56:17
0.00375	1200.00000000	04:42:16
0.00375	20832.63999000	04:11:31
0.00375	5834.02667000	04:11:31
0.00375	22122.12680000	04:11:31
0.00376	25447.56905000	04:11:31
0.00376	26857.90669000	04:11:31
0.00376	46305.00000000	04:09:16
0.00375	26666.66666000	04:09:16
0.00376	26595.74468000	04:09:16
0.00377	13367.99235000	04:09:10
0.00377	26857.90669000	04:09:10
0.00377	1351.77841000	04:09:10
0.00378	26857.90669000	04:09:10
0.00378	26857.90660000	04:05:52
0.00378	26455.02645000	04:05:32
0.00378	26857.90669000	04:05:32
0.00375	5341.00000000	03:47:41
0.00374	26737.96791000	03:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 4,498,273
Máx. 0.00392	Min. 0.00374
7 Dias
Variação -9.20%	Volume 85,020,468
Máx. 0.00480	Min. 0.00374
30 Dias
Variação -35.19%	Volume 233,603,006
Máx. 0.00711	Min. 0.00374