GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00521	107084.54843000	08:32:30
0.00520	1490.21203000	08:32:17
0.00519	100669.27240000	07:50:28
0.00519	6834.37500000	07:50:28
0.00522	8334.80070000	07:35:26
0.00522	2802.27876000	07:28:03
0.00521	2110.50790000	07:24:29
0.00521	2108.47450000	07:24:29
0.00521	2807.65226000	07:21:20
0.00521	6834.37500000	07:21:03
0.00521	6834.37500000	07:19:44
0.00520	146980.16180000	07:01:35
0.00520	6834.37500000	07:01:35
0.00521	6834.37500000	07:01:35
0.00521	20000.00000000	07:01:35
0.00522	19157.08812000	07:01:35
0.00526	951.52092000	05:53:37
0.00528	4314.75000000	05:49:35
0.00528	4254.55128000	05:49:35
0.00527	23719.16500000	05:49:35
0.00527	3542.32550000	05:43:38
0.00527	6230.00000000	05:43:38
0.00521	12988.54959000	04:25:19
0.00521	22204.64141000	04:25:19
0.00523	6230.00000000	04:17:05
0.00524	9825.31523000	04:17:05
0.00524	3163.23430000	04:17:05
0.00525	953.33330000	04:17:05
0.00525	9416.19624000	03:36:46
0.00525	9631.42280000	03:36:46
0.00523	2797.04785000	03:31:10
0.00523	700.00000000	03:29:49
0.00523	701.34615000	03:17:19
0.00525	19047.61900000	03:12:05
0.00525	106280.39770000	03:01:05
0.00524	12348.62500000	02:56:05
0.00524	6834.37500000	02:56:05
0.00525	5467.00000000	02:56:05
0.00525	5201.50511000	02:39:16
0.00527	6834.37500000	02:26:58
0.00527	6834.37500000	02:26:58
0.00528	23674.24240000	02:09:45
0.00529	714.00000000	01:55:50
0.00529	945.17958000	01:54:51
0.00525	6834.37500000	01:31:03
0.00525	1351.77858000	00:02:54
0.00521	95969.00000000	23:39:04
0.00521	26967.26817000	23:29:58
0.00520	6834.37500000	23:24:34
0.00523	18621.36637000	21:53:47
0.00523	3074.00000000	21:45:42
0.00520	19135.09400000	21:23:43
0.00517	84254.07590000	21:18:56
0.00520	10154.48039000	21:06:22
0.00520	3543.75000000	21:06:22
0.00519	3543.75000000	21:06:22
0.00522	23114.68966000	20:13:16
0.00522	3543.75000000	20:13:16
0.00521	3543.75000000	20:13:16
0.00518	3543.75000000	19:58:59
0.00519	3543.75000000	19:50:02
0.00517	2461.84700000	19:39:12
0.00517	748.95006000	19:11:06
0.00517	3543.75000000	19:05:52
0.00518	7087.50000000	19:01:39
0.00516	72989.34153000	18:55:46
0.00516	31136.84030000	18:55:30
0.00516	135238.95113000	18:55:25
0.00516	108137.69630000	18:55:25
0.00516	3543.75000000	18:55:25
0.00516	19379.84496000	18:55:25
0.00517	4826.29552000	18:52:19
0.00517	4828.05158000	18:52:19
0.00515	16553.70445000	18:48:06
0.00515	3543.75000000	18:48:06
0.00515	4851.57092000	18:48:06
0.00515	22368.58378000	18:48:06
0.00514	4874.24440000	18:44:44
0.00514	3543.75000000	18:44:21
0.00515	108352.69831000	18:44:21
0.00516	3543.75000000	18:33:05
0.00515	3543.75000000	18:32:46
0.00515	4848.63366000	18:32:46
0.00515	4845.70352000	18:32:46
0.00515	12924.64095000	18:32:46
0.00515	1496.61130000	18:32:46
0.00515	2229.30180000	18:32:46
0.00515	1367.42090000	18:32:46
0.00515	4314.75000000	18:32:46
0.00514	3543.75000000	18:32:46
0.00514	4855.35548000	18:32:46
0.00513	1938.06088000	18:29:47
0.00513	4631.50000000	18:25:24
0.00513	1725.50000000	18:25:24
0.00513	1818.25000000	18:25:24
0.00514	3543.75000000	18:25:24
0.00514	3002.00000000	18:25:24
0.00514	4858.19820000	18:11:05
0.00515	971.84466000	18:05:08
0.00516	12202.79600000	17:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 18,201,213
Máx. 0.00529	Min. 0.00503
7 Dias
Variação -12.44%	Volume 59,005,919
Máx. 0.00711	Min. 0.00439
30 Dias
Variação -54.58%	Volume 227,667,239
Máx. 0.01186	Min. 0.00439