GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00318	2445.42946000	22:31:54
0.00319	72696.99354000	22:31:54
0.00319	62695.92476000	22:02:36
0.00318	62893.08176000	21:32:17
0.00318	3143.96226000	21:32:14
0.00318	12947.87404000	21:32:14
0.00318	59749.11950000	21:32:14
0.00318	3143.96226000	21:32:14
0.00318	12710.45910000	21:31:00
0.00318	50786.60704000	21:31:00
0.00318	30399.28448000	21:31:00
0.00318	20387.32256000	21:30:47
0.00318	50786.60704000	21:30:47
0.00318	23249.46336000	21:30:47
0.00317	101062.02376000	21:30:45
0.00317	72696.99354000	21:30:45
0.00317	94087.00000000	21:30:45
0.00317	12339.93757000	21:30:45
0.00318	86330.00000000	21:30:33
0.00318	220568.13654000	21:30:29
0.00318	62893.08176000	21:30:29
0.00318	220857.70507000	21:30:29
0.00318	62893.08176000	21:30:29
0.00318	62893.08176000	21:30:29
0.00318	212037.30027000	21:30:29
0.00318	94117.00000000	21:30:29
0.00318	72696.99354000	21:30:29
0.00319	27537.14368000	21:30:05
0.00319	50786.60704000	21:30:05
0.00319	1800.00000000	21:30:05
0.00318	82871.00000000	21:23:38
0.00318	169998.56968000	21:23:38
0.00318	93969.00000000	21:23:38
0.00318	72696.99354000	21:23:38
0.00318	12852.82083000	21:23:38
0.00319	61778.64274000	21:16:18
0.00319	917.28202000	21:16:18
0.00319	47908.00000000	21:16:15
0.00319	50598.32137000	21:16:15
0.00319	12097.60339000	21:16:15
0.00319	87326.00000000	21:16:15
0.00319	1800.00000000	21:16:15
0.00319	4725.00000000	21:16:15
0.00318	2992.13631000	21:08:09
0.00319	14472.54246000	20:40:26
0.00319	62695.92476000	20:40:26
0.00319	31020.08571000	20:40:26
0.00319	154768.00000000	20:40:26
0.00319	215619.73581000	20:40:26
0.00319	72696.99354000	20:40:26
0.00319	4725.00000000	20:40:26
0.00320	4725.00000000	20:40:26
0.00321	4725.00000000	20:27:45
0.00321	4725.00000000	20:26:16
0.00321	4725.00000000	20:25:09
0.00321	4725.00000000	20:16:49
0.00321	4725.00000000	20:13:33
0.00320	4725.00000000	20:05:02
0.00319	4725.00000000	19:47:03
0.00319	5096.02209000	19:39:28
0.00319	11495.74641000	19:39:28
0.00320	11460.05310000	19:34:55
0.00320	4725.00000000	19:33:01
0.00320	2983.00646000	19:32:48
0.00320	72696.99354000	19:32:48
0.00320	11006.04310000	19:32:45
0.00320	67030.30000000	19:32:45
0.00320	46921.00000000	19:32:45
0.00321	4725.00000000	19:32:45
0.00321	11313.07453000	19:31:54
0.00321	4725.00000000	19:31:54
0.00320	1583.98889000	19:20:02
0.00320	216.01111000	19:20:02
0.00321	4725.00000000	19:19:24
0.00321	128250.82719000	19:19:24
0.00321	145210.00000000	19:19:09
0.00321	38065.65257000	19:19:04
0.00321	4725.00000000	19:19:04
0.00324	72696.99354000	19:02:01
0.00322	62111.80124000	19:00:28
0.00323	61919.50464000	18:54:48
0.00323	9905.00000000	18:53:24
0.00323	9541.00000000	18:53:24
0.00324	8333.00000000	18:53:24
0.00324	6124.00000000	18:53:23
0.00324	5676.00000000	18:53:22
0.00324	4725.00000000	18:53:22
0.00325	92694.47481000	18:53:22
0.00325	130000.00000000	18:53:22
0.00324	19601.00000000	18:53:22
0.00325	59913.10985000	18:53:22
0.00325	162781.36496000	18:53:21
0.00325	58469.85261000	18:53:21
0.00326	78748.78243000	18:53:21
0.00326	110000.00000000	18:53:21
0.00326	130000.00000000	18:53:21
0.00326	380000.00000000	18:53:21
0.00326	2514.73436000	18:53:19
0.00326	108709.96571000	18:53:19
0.00326	95592.53361000	18:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 28,186,254
Máx. 0.00786	Min. 0.00310
7 Dias
Variação -0.31%	Volume 68,374,183
Máx. 0.00786	Min. 0.00285
30 Dias
Variação +8.90%	Volume 264,340,352
Máx. 0.00786	Min. 0.00246