GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00173	3894.46956000	23:17:24
0.00174	109734.55075000	23:16:38
0.00173	3894.46955000	23:14:24
0.00173	115768.89836000	23:11:40
0.00172	3894.46956000	23:11:24
0.00172	125499.73873000	23:10:06
0.00172	117427.22467000	23:10:04
0.00171	174853.92559000	23:10:00
0.00171	438212.09465000	23:10:00
0.00171	153721.38931000	23:09:09
0.00171	3894.46955000	23:08:24
0.00171	82572.39798000	23:06:47
0.00171	94354.35460000	23:06:40
0.00171	94354.35460000	23:06:40
0.00171	189522.78094000	23:06:39
0.00171	242926.96340000	23:06:39
0.00171	232930.70153000	23:06:14
0.00171	232930.70153000	23:06:13
0.00171	118416.70153000	23:06:12
0.00170	208352.03922000	23:06:09
0.00170	24836.71328000	23:06:09
0.00170	218090.25012000	23:06:08
0.00171	15098.50238000	23:06:08
0.00171	227828.46102000	23:06:05
0.00171	5360.29148000	23:06:05
0.00171	118674.75250000	23:06:04
0.00171	233188.75250000	23:06:03
0.00171	108936.54160000	23:06:02
0.00171	124252.21090000	23:06:02
0.00171	118674.75250000	23:06:00
0.00171	233188.75250000	23:05:58
0.00170	118674.75250000	23:05:57
0.00171	233188.75250000	23:05:55
0.00170	233188.75250000	23:05:54
0.00171	118674.75250000	23:05:53
0.00171	233188.75250000	23:05:50
0.00170	118674.75250000	23:05:49
0.00170	108936.54160000	23:05:48
0.00171	124252.21090000	23:05:48
0.00171	118674.75250000	23:05:47
0.00170	233188.75250000	23:05:45
0.00171	70677.77818000	23:05:44
0.00171	172249.18522000	23:05:43
0.00171	60939.56728000	23:05:43
0.00171	118674.75250000	23:05:41
0.00171	112669.83263000	23:05:40
0.00171	120308.36410000	23:05:40
0.00171	122618.59930000	23:05:39
0.00171	110359.59743000	23:05:39
0.00171	112358.66629000	23:05:38
0.00171	6105.53044000	23:05:38
0.00171	3894.46956000	23:05:24
0.00172	966.32300000	23:03:42
0.00172	3894.46956000	23:02:24
0.00173	3894.46955000	22:59:24
0.00174	3894.46956000	22:56:24
0.00175	3894.46955000	22:53:24
0.00174	3894.46956000	22:50:24
0.00174	3894.46955000	22:47:24
0.00173	3894.46956000	22:44:24
0.00176	5207.91198000	22:41:24
0.00174	3894.46955000	22:41:24
0.00176	3894.46956000	22:38:24
0.00176	3894.46956000	22:35:24
0.00177	3894.46955000	22:32:24
0.00177	3894.46956000	22:29:24
0.00176	3894.46955000	22:26:24
0.00176	3894.46956000	22:23:24
0.00176	116281.83534000	22:21:44
0.00174	3894.46955000	22:20:24
0.00174	3894.46956000	22:17:24
0.00173	3894.46955000	22:14:24
0.00172	3894.46956000	22:11:24
0.00172	3894.46956000	22:08:24
0.00173	3894.46955000	22:05:24
0.00173	239573.03660000	22:05:15
0.00173	242926.96340000	22:05:15
0.00173	17500.00000000	22:05:15
0.00175	124105.53044000	22:03:27
0.00175	3894.46956000	22:02:24
0.00175	3894.46955000	21:59:24
0.00175	116655.28832000	21:57:53
0.00175	3894.46956000	21:56:24
0.00175	100478.94792000	21:54:56
0.00175	126858.50774000	21:54:56
0.00175	116068.45566000	21:54:53
0.00175	3894.46955000	21:53:24
0.00175	3894.46956000	21:52:30
0.00175	179883.04647000	21:52:11
0.00175	47862.12751000	21:52:11
0.00175	102048.96088000	21:52:10
0.00175	14427.21310000	21:52:10
0.00175	228499.75030000	21:51:59
0.00173	3894.46956000	21:50:24
0.00174	91904.04724000	21:50:00
0.00174	91840.63831000	21:49:52
0.00177	113829.62030000	21:49:00
0.00177	91299.03389000	21:48:56
0.00177	129097.34310000	21:48:42
0.00177	113829.62030000	21:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 49,530,030
Máx. 0.00203	Min. 0.00160
7 Dias
Variação -1.14%	Volume 73,955,987
Máx. 0.00203	Min. 0.00159
30 Dias
Variação -35.21%	Volume 268,863,708
Máx. 0.00267	Min. 0.00159