GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00275	3636.94282000	16:27:19
0.00275	76708.86730000	16:27:19
0.00277	72202.16606000	15:02:06
0.00276	72463.76811000	14:25:46
0.00277	3874.72924000	14:23:02
0.00277	3874.72924000	14:23:01
0.00277	3874.72924000	14:23:00
0.00277	7740.21660000	14:21:48
0.00277	12206.35235000	14:21:48
0.00276	33414.63001000	12:33:58
0.00276	20010.05244000	12:23:01
0.00276	20046.20225000	12:22:01
0.00275	1972.83636000	12:02:29
0.00275	1972.83636000	12:02:28
0.00275	1972.83636000	12:02:27
0.00275	1972.83636000	12:02:26
0.00275	1972.83636000	12:02:25
0.00275	1972.83636000	12:02:24
0.00275	1972.83636000	12:02:23
0.00275	1972.83636000	12:02:22
0.00275	1972.83636000	12:02:21
0.00275	1972.83636000	12:02:20
0.00275	8802.83636000	11:52:30
0.00275	11287.76983000	11:52:30
0.00275	2605.74545000	11:06:09
0.00275	2914.14545000	11:06:08
0.00275	2914.14545000	11:06:07
0.00275	2914.14545000	11:06:06
0.00275	2914.14545000	11:06:05
0.00275	2914.14545000	11:06:04
0.00275	2914.14545000	11:06:03
0.00275	7608.69090000	11:04:05
0.00275	12481.92727000	11:04:04
0.00275	7608.69090000	11:02:22
0.00275	12481.92727000	11:02:21
0.00274	10000.00000000	10:33:08
0.00274	3648.21167000	10:31:16
0.00274	4014.60400000	10:31:16
0.00276	36235.50725000	09:47:43
0.00274	407.73722000	09:35:36
0.00274	7636.13138000	09:33:25
0.00274	12527.48175000	09:33:24
0.00274	72992.70070000	09:24:49
0.00274	18387.62773000	08:54:16
0.00275	7581.23100000	08:33:44
0.00277	3971.12100000	08:29:33
0.00279	2748.42293000	07:52:58
0.00279	2748.42293000	07:52:57
0.00279	2748.42293000	07:52:56
0.00279	2748.42293000	07:52:55
0.00279	2748.42293000	07:52:54
0.00279	2748.42293000	07:52:53
0.00279	2748.42293000	07:52:52
0.00280	11496.64860000	06:55:07
0.00280	4601.82570000	06:55:00
0.00282	11496.64860000	06:43:17
0.00282	4601.82570000	06:42:47
0.00284	1849.31372000	06:27:57
0.00283	1800.00000000	05:29:01
0.00279	608.00600000	04:24:18
0.00279	3589.03711000	04:05:30
0.00279	71684.58781000	04:05:30
0.00278	76708.86730000	03:50:10
0.00275	10377.06347000	02:56:26
0.00276	4526.36301000	02:56:15
0.00276	14223.63699000	02:56:12
0.00278	6792.27961000	01:47:45
0.00278	4068.80201000	01:41:55
0.00278	10015.41662000	01:41:45
0.00278	10015.41662000	01:41:25
0.00278	10015.41662000	01:41:15
0.00278	10015.41662000	01:40:55
0.00278	4555.23368000	01:40:45
0.00278	6162.25263000	01:40:25
0.00278	6162.25263000	01:40:15
0.00278	14223.63699000	01:39:56
0.00278	7725.82733000	01:34:02
0.00278	27454.38648000	01:33:35
0.00278	92590.00000000	01:33:28
0.00279	84634.60647000	01:31:47
0.00279	1368.15107000	01:31:45
0.00279	92590.00000000	01:31:43
0.00278	48472.87149000	01:31:15
0.00276	112743.32629000	01:10:10
0.00276	159982.52206000	01:10:10
0.00274	20155.02312000	00:58:06
0.00274	21031.30642000	00:52:21
0.00275	76708.86730000	00:40:05
0.00274	60071.41916000	00:11:30
0.00275	4059.04400000	23:42:29
0.00274	6192.15050000	23:42:06
0.00274	2294.59762000	23:32:24
0.00273	2294.59762000	23:32:14
0.00273	2294.59762000	23:31:54
0.00273	2294.59762000	23:31:44
0.00273	2294.59762000	23:31:24
0.00273	2294.59762000	23:31:05
0.00273	4382.00179000	23:31:02
0.00271	4059.04400000	23:08:03
0.00271	3694.43876000	23:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 2,566,878
Máx. 0.00284	Min. 0.00271
7 Dias
Variação -12.70%	Volume 47,303,602
Máx. 0.00316	Min. 0.00251
30 Dias
Variação -7.72%	Volume 224,887,768
Máx. 0.00375	Min. 0.00251