GUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00280	63225.79831000	19:49:04
0.00281	26857.90669000	19:49:04
0.00283	70671.37809000	17:56:06
0.00282	7774.78359000	15:51:40
0.00282	26857.90669000	15:51:25
0.00281	71174.37722000	15:42:08
0.00281	4459.97967000	15:20:59
0.00281	4459.97968000	15:20:48
0.00283	7763.40000000	15:03:20
0.00282	2000.00000000	09:31:13
0.00279	24503.49589000	08:43:49
0.00279	26857.90669000	08:43:49
0.00278	2000.00000000	08:21:40
0.00278	26857.90669000	07:53:57
0.00279	8110.18531000	05:25:11
0.00279	26857.90669000	05:25:11
0.00281	17793.59430000	04:26:54
0.00279	8532.40031000	04:11:31
0.00279	26857.90669000	04:11:31
0.00278	5432.33861000	03:47:13
0.00278	5432.33862000	03:46:51
0.00282	1859.13427000	00:20:06
0.00282	2075.45873000	00:19:48
0.00282	35744.79085000	00:11:59
0.00285	4730.43202000	22:55:04
0.00285	1929.82900000	22:50:45
0.00288	33228.33928000	22:26:06
0.00288	110765.90203000	22:26:06
0.00288	26857.90669000	22:26:06
0.00289	69204.15224000	21:58:36
0.00289	34602.07612000	21:58:36
0.00289	2000.00000000	21:08:44
0.00292	14042.30931000	18:17:48
0.00292	26857.90669000	18:17:48
0.00292	5873.14676000	17:16:45
0.00292	62366.90810000	17:16:45
0.00292	41635.24399000	17:16:45
0.00292	26857.90669000	17:16:45
0.00292	39655.92552000	17:13:54
0.00290	68965.51724000	16:42:36
0.00290	34482.75862000	16:42:36
0.00290	4489.28900000	09:32:29
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00290	23952.72800000	02:26:55
0.00290	6000.00000000	02:08:02
0.00288	4824.58500000	02:02:33
0.00289	4481.82431000	01:40:13
0.00288	26857.90669000	01:40:13
0.00288	6000.00000000	00:46:40
0.00286	82007.76021000	23:23:31
0.00286	26857.90669000	23:23:31
0.00286	63203.11610000	23:23:31
0.00284	26857.90669000	22:45:54
0.00285	18856.42719000	22:11:48
0.00284	25072.72181000	22:11:48
0.00284	1785.18488000	22:10:05
0.00286	7067.00000000	21:01:32
0.00286	37953.33102000	20:25:51
0.00286	5150.11725000	20:23:00
0.00284	21046.61686000	19:58:41
0.00285	1929.82900000	19:58:41
0.00285	26857.90669000	19:58:41
0.00286	69930.06993000	19:58:41
0.00286	123462.13561000	19:58:41
0.00286	109737.38831000	19:58:41
0.00286	111406.21709000	19:58:41
0.00286	26857.90669000	19:58:41
0.00287	6417.46193000	18:55:54
0.00283	5219.92204000	18:32:09
0.00283	6000.00000000	18:31:53
0.00284	5326.45100000	18:31:53
0.00285	1749.48600000	18:31:46
0.00285	6000.00000000	18:31:45
0.00288	3608.24100000	18:31:10
0.00291	1890.03099000	18:24:55
0.00293	3559.33200000	17:50:57
0.00294	3612.70200000	17:35:52
0.00295	1864.41199000	17:34:51
0.00296	6147.42290000	17:17:03
0.00296	26857.90669000	17:17:03
0.00296	33783.78378000	17:17:03
0.00299	3612.70200000	16:37:06
0.00299	28124.02114000	16:18:20
0.00298	22043.20293000	15:10:14
0.00299	1399.30704000	14:14:07
0.00302	26857.90669000	11:55:44
0.00306	26857.90669000	11:24:18
0.00301	1200.00000000	11:13:34
0.00301	28415.65831000	10:15:02
0.00301	26857.90669000	10:15:02
0.00300	13120.16518000	08:12:52
0.00301	57087.06887000	06:55:52
0.00300	5008.05200000	03:02:13
0.00299	4503.16932000	00:59:55
0.00299	1704.68398000	00:59:55
0.00299	100756.19892000	00:59:55
0.00299	49309.31609000	00:59:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 787,480
Máx. 0.00289	Min. 0.00278
7 Dias
Variação -21.79%	Volume 10,394,419
Máx. 0.00359	Min. 0.00278
30 Dias
Variação -35.63%	Volume 160,532,503
Máx. 0.00564	Min. 0.00278