GUN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005550	80000.00000000	22:28:08
0.005619	2135.00000000	21:33:58
0.005618	2135.00000000	21:33:25
0.005623	2134.00000000	21:31:07
0.005632	2130.00000000	20:44:52
0.005628	2132.00000000	20:42:38
0.005628	2132.00000000	20:41:10
0.005628	2132.00000000	20:39:35
0.005629	2131.00000000	20:19:39
0.005622	2134.00000000	20:17:27
0.005581	2150.00000000	19:26:39
0.005591	2146.00000000	19:26:31
0.005601	2142.00000000	19:26:23
0.005611	2138.00000000	19:25:42
0.005621	2134.00000000	19:25:42
0.005621	2134.00000000	19:25:30
0.005622	2134.00000000	19:14:21
0.005623	2134.00000000	19:13:00
0.005620	2135.00000000	19:12:02
0.005620	2135.00000000	19:03:32
0.005620	2135.00000000	19:00:17
0.005621	7000.00000000	18:55:53
0.005743	2089.00000000	14:38:02
0.005753	2085.00000000	14:29:30
0.005763	2082.00000000	14:29:20
0.005773	2078.00000000	14:27:14
0.005783	2075.00000000	14:27:11
0.005796	2070.00000000	13:45:13
0.005796	2070.00000000	13:40:00
0.005796	2070.00000000	13:39:09
0.005782	2075.00000000	13:26:02
0.005792	2071.00000000	13:15:27
0.005792	2071.00000000	13:08:56
0.005797	2072.00000000	12:04:41
0.005791	2072.00000000	11:51:29
0.005792	1948.00000000	11:09:28
0.005802	18705.00000000	02:36:23
0.005892	2036.00000000	19:16:09
0.005909	8000.00000000	19:10:15
0.005892	2036.00000000	18:12:36
0.005894	2035.00000000	18:12:10
0.005922	2026.00000000	17:52:21
0.005912	2029.00000000	17:52:18
0.005902	2033.00000000	17:52:18
0.005894	2035.00000000	17:42:37
0.005894	2035.00000000	17:34:13
0.005903	2032.00000000	17:17:47
0.005893	2036.00000000	17:17:34
0.005893	2036.00000000	17:11:16
0.005894	6000.00000000	16:39:42
0.005879	2041.00000000	10:58:14
0.005889	2037.00000000	10:57:37
0.005889	2037.00000000	10:38:22
0.005889	2037.00000000	10:30:41
0.005898	2034.00000000	09:45:31
0.005890	2037.00000000	09:05:29
0.005888	2038.00000000	09:04:52
0.005888	2038.00000000	08:44:34
0.005871	2043.00000000	08:26:43
0.005873	2043.00000000	08:26:30
0.005872	2040.00000000	08:21:13
0.005889	2037.00000000	07:34:01
0.005879	2041.00000000	07:33:47
0.005880	2042.00000000	07:32:22
0.005855	2049.00000000	05:38:08
0.005865	2046.00000000	05:37:59
0.005865	2046.00000000	05:16:43
0.005927	2024.00000000	04:44:06
0.005923	2034.00000000	04:44:05
0.005917	2028.00000000	04:44:05
0.005907	2031.00000000	04:44:04
0.005897	2034.00000000	04:44:00
0.005864	2046.00000000	04:26:00
0.005888	2038.00000000	03:05:02
0.005907	2031.00000000	02:13:34
0.005927	2024.00000000	01:47:28
0.005906	2031.00000000	00:42:28
0.005926	2024.00000000	00:09:10
0.005905	2032.00000000	23:33:32
0.005907	2031.00000000	23:32:47
0.005907	2031.00000000	23:32:17
0.005927	2024.00000000	22:28:20
0.005919	2027.00000000	21:13:03
0.005909	2030.00000000	21:13:00
0.005899	2034.00000000	21:13:00
0.005899	2034.00000000	20:54:00
0.005946	2019.00000000	18:29:02
0.005922	2026.00000000	16:43:26
0.005929	2023.00000000	16:29:19
0.005928	2023.00000000	16:27:26
0.005934	2022.00000000	16:26:35
0.005955	2015.00000000	15:51:38
0.005985	2005.00000000	15:51:33
0.005945	2018.00000000	15:46:17
0.005946	2018.00000000	15:19:41
0.005933	2022.00000000	15:18:21
0.005860	42673.00000000	13:29:54
0.005860	42673.00000000	13:29:53
0.005860	42666.00000000	13:29:52
0.005859	42680.00000000	13:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 177,345
Máx. 0.005802	Min. 0.005550
7 Dias
Variação -7.50%	Volume 5,097,181
Máx. 0.006611	Min. 0.005550
30 Dias
Variação -52.65%	Volume 45,356,322
Máx. 0.012427	Min. 0.005550