GUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051710	26512.00000000	11:20:59
0.0051960	2356.00000000	08:22:11
0.0052790	3555.00000000	08:02:36
0.0052830	1568.00000000	08:02:23
0.0052740	5074.00000000	08:01:57
0.0052660	11505.00000000	08:01:28
0.0053530	17497.00000000	06:55:35
0.0053530	45461.00000000	06:55:22
0.0052920	2425.00000000	06:31:12
0.0055010	2814.00000000	05:22:14
0.0055180	2762.00000000	05:22:09
0.0054830	1654.00000000	04:00:32
0.0054690	1654.00000000	04:00:05
0.0054690	4015.00000000	03:02:16
0.0054680	5412.00000000	03:01:48
0.0054730	14372.00000000	03:01:25
0.0055170	1641.00000000	00:00:49
0.0055040	1641.00000000	23:59:53
0.0055330	18063.00000000	23:14:55
0.0055200	1363.00000000	23:01:24
0.0054830	3644.00000000	22:37:09
0.0055130	18125.00000000	22:37:06
0.0055670	17962.00000000	22:28:09
0.0056360	3030.00000000	18:47:22
0.0056550	2456.00000000	16:57:29
0.0057380	5401.00000000	15:01:37
0.0057380	21457.00000000	14:54:15
0.0057390	21521.00000000	14:54:15
0.0057420	17412.00000000	14:52:07
0.0058410	44343.00000000	13:59:48
0.0058350	54721.00000000	13:57:53
0.0058010	21071.00000000	11:52:06
0.0057810	21225.00000000	11:42:29
0.0057810	21198.00000000	11:18:25
0.0057810	42396.00000000	11:18:25
0.0057300	21566.00000000	10:37:26
0.0057080	21758.00000000	10:35:25
0.0056940	21859.00000000	09:15:07
0.0057370	3414.00000000	08:02:35
0.0057400	4905.00000000	08:01:58
0.0057450	10911.00000000	08:01:27
0.0057880	7750.00000000	05:41:21
0.0057620	2956.00000000	04:05:18
0.0057800	4156.00000000	03:02:21
0.0057780	909.00000000	03:02:07
0.0057820	6356.00000000	03:01:51
0.0057820	13603.00000000	03:01:25
0.0057640	2.00000000	01:04:24
0.0056850	8800.00000000	23:33:08
0.0056840	8800.00000000	23:33:07
0.0057640	15877.00000000	21:38:38
0.0057600	24526.00000000	21:38:22
0.0057600	10485.00000000	21:38:21
0.0057600	13106.00000000	21:38:21
0.0057600	21436.00000000	21:38:20
0.0057350	913.00000000	21:30:01
0.0057790	17298.00000000	21:09:54
0.0059150	11322.00000000	19:02:58
0.0059160	20280.00000000	19:02:58
0.0059170	20280.00000000	19:02:58
0.0059120	37241.00000000	18:46:55
0.0059130	20330.00000000	18:46:55
0.0059050	20306.00000000	18:45:38
0.0059110	8642.00000000	17:38:45
0.0059090	20376.00000000	17:38:36
0.0059080	17003.00000000	17:38:18
0.0059080	3373.00000000	17:38:08
0.0059100	4730.00000000	17:37:59
0.0059090	20345.00000000	17:37:59
0.0059080	20376.00000000	17:37:59
0.0059080	20345.00000000	17:37:49
0.0059070	47440.00000000	17:37:39
0.0059070	20345.00000000	17:37:39
0.0059110	27045.00000000	17:37:13
0.0059110	20341.00000000	17:37:13
0.0059100	20341.00000000	17:37:13
0.0058320	16.00000000	13:29:58
0.0058320	20.00000000	13:29:58
0.0058320	24.00000000	13:29:56
0.0058320	30.00000000	13:29:54
0.0058320	17.00000000	13:29:54
0.0058340	21.00000000	13:29:53
0.0058700	20618.00000000	08:15:50
0.0059080	8480.00000000	07:18:57
0.0059280	22967.00000000	06:37:48
0.0059280	20242.00000000	06:37:48
0.0059290	642.00000000	06:37:39
0.0059280	20242.00000000	06:37:39
0.0059260	20257.00000000	06:37:30
0.0059270	6745.00000000	06:37:08
0.0059260	20272.00000000	06:37:08
0.0059250	20272.00000000	06:37:08
0.0059240	20272.00000000	06:37:08
0.0059280	19362.00000000	06:36:47
0.0059280	27959.00000000	06:36:46
0.0059280	20229.00000000	06:36:43
0.0059160	12385.00000000	06:25:36
0.0058700	20652.00000000	06:25:29
0.0058680	20641.00000000	06:25:29
0.0059050	2549.00000000	05:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.55%	Volume 423,712
Máx. 0.0058410	Min. 0.0051710
7 Dias
Variação -14.06%	Volume 6,343,182
Máx. 0.0066350	Min. 0.0051710
30 Dias
Variação -55.88%	Volume 121,319,388
Máx. 0.0119000	Min. 0.0051710