GUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0033010	120764.00000000	13:52:15
0.0033020	64699.00000000	13:52:15
0.0033030	129418.00000000	13:52:15
0.0033040	129418.00000000	13:52:15
0.0033050	129418.00000000	13:52:15
0.0033060	463825.00000000	13:52:15
0.0033070	129418.00000000	13:52:15
0.0033080	129418.00000000	13:52:15
0.0033090	129418.00000000	13:52:15
0.0033100	150922.00000000	13:52:15
0.0032430	2287.00000000	13:31:35
0.0032670	306091.00000000	13:09:16
0.0032060	265136.00000000	12:54:47
0.0032230	257.00000000	12:30:02
0.0032230	68496.00000000	12:30:02
0.0032190	68753.00000000	12:30:02
0.0032180	68496.00000000	12:30:01
0.0032040	9433.00000000	12:16:56
0.0031800	1886.00000000	11:15:45
0.0031850	2195.00000000	11:03:52
0.0031350	1885.00000000	10:19:42
0.0031820	26579.00000000	09:20:35
0.0031810	70167.00000000	09:20:35
0.0031670	2451.00000000	09:04:22
0.0031810	6305.00000000	08:47:27
0.0031720	14563.00000000	08:40:35
0.0031630	3225.00000000	08:31:22
0.0031450	71239.00000000	08:19:46
0.0031460	71217.00000000	08:19:46
0.0031070	3173.00000000	07:24:20
0.0031080	3529.00000000	06:47:40
0.0031000	3225.00000000	05:46:02
0.0031110	233056.00000000	05:38:03
0.0031070	1308.00000000	05:24:03
0.0031030	1969.00000000	05:24:03
0.0031000	2253.00000000	05:16:10
0.0030580	327011.00000000	02:35:14
0.0030680	1796.00000000	02:27:55
0.0030420	3024.00000000	02:22:14
0.0030300	3350.00000000	02:03:22
0.0029850	132568.00000000	01:22:57
0.0029930	165317.00000000	00:44:32
0.0030140	1719.00000000	00:08:36
0.0029830	79512.00000000	15:20:49
0.0029540	81411.00000000	14:58:09
0.0029710	3284.00000000	12:50:56
0.0030080	8291.00000000	09:43:38
0.0030140	86203.00000000	09:23:37
0.0030040	132568.00000000	07:36:18
0.0029950	2058.00000000	07:28:58
0.0030010	44428.00000000	07:26:04
0.0030110	78041.00000000	05:39:39
0.0030100	77963.00000000	05:39:39
0.0029640	337381.00000000	20:26:35
0.0029650	1733.00000000	20:26:35
0.0029520	3599.00000000	19:29:17
0.0029530	81108.00000000	19:29:17
0.0030020	1690.00000000	18:28:16
0.0029860	79518.00000000	14:30:02
0.0029850	3352.00000000	13:41:56
0.0029850	79866.00000000	12:30:08
0.0029930	79433.00000000	11:08:18
0.0029940	79433.00000000	11:08:18
0.0030230	2468.00000000	09:31:45
0.0030190	12231.00000000	09:31:27
0.0030190	13372.00000000	09:31:18
0.0030190	16886.00000000	09:31:12
0.0030190	16886.00000000	09:31:11
0.0029950	336263.00000000	08:19:17
0.0029520	81438.00000000	07:26:10
0.0029510	2587.00000000	01:29:37
0.0029150	61852.00000000	00:00:07
0.0029090	3042.00000000	23:44:54
0.0029190	2612.00000000	22:57:47
0.0028990	3452.00000000	20:02:18
0.0029210	2258.00000000	15:54:24
0.0029940	3002.00000000	07:56:02
0.0029600	2000.00000000	23:13:52
0.0029650	160933.00000000	19:12:47
0.0029950	3478.00000000	18:05:07
0.0029600	12231.00000000	17:11:32
0.0029520	13372.00000000	17:11:26
0.0029600	33772.00000000	16:16:48
0.0028980	2468.00000000	14:53:27
0.0029640	128.00000000	12:44:25
0.0029420	47592.00000000	12:04:09
0.0029420	34290.00000000	12:04:09
0.0029400	15293.00000000	12:04:08
0.0029400	2212.00000000	12:04:08
0.0029400	64516.00000000	12:04:08
0.0029390	177914.00000000	12:04:08
0.0029190	1983.00000000	11:08:52
0.0029390	82217.00000000	10:52:18
0.0029340	13481.00000000	08:28:11
0.0029320	13436.00000000	08:27:42
0.0029360	16932.00000000	08:22:34
0.0029360	13481.00000000	08:22:20
0.0029360	16932.00000000	08:21:10
0.0029380	15180.00000000	08:18:46
0.0029410	13469.00000000	08:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.75%	Volume 3,681,600
Máx. 0.0033100	Min. 0.0029540
7 Dias
Variação +8.80%	Volume 17,310,075
Máx. 0.0033100	Min. 0.0028980
30 Dias
Variação +10.66%	Volume 103,508,114
Máx. 0.0037640	Min. 0.0024400