GUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0031950	32.00000000	10:05:28
0.0031840	199.00000000	09:07:13
0.0031840	30.00000000	09:05:34
0.0031670	10846.00000000	08:07:14
0.0031710	1647.00000000	08:05:45
0.0031530	640.00000000	07:09:56
0.0031460	97.00000000	07:05:29
0.0031510	111479.00000000	06:38:02
0.0031510	142428.00000000	06:38:02
0.0031340	72635.00000000	06:18:52
0.0031330	72635.00000000	06:18:52
0.0031280	72403.00000000	06:17:31
0.0031270	145085.00000000	06:17:31
0.0031030	18020.00000000	06:06:01
0.0031030	4004.00000000	06:04:14
0.0030970	147531.00000000	05:06:13
0.0031010	207.00000000	05:05:22
0.0031040	2515.00000000	05:05:10
0.0031090	204.00000000	04:05:26
0.0031130	665.00000000	04:04:58
0.0032080	191.00000000	03:05:46
0.0032120	618.00000000	03:05:37
0.0032120	2129.00000000	03:05:20
0.0032290	68730.00000000	02:52:13
0.0032140	136734.00000000	02:52:11
0.0032050	1290.00000000	02:27:03
0.0032050	137544.00000000	02:27:01
0.0032020	624609.00000000	02:23:42
0.0032390	205.00000000	02:05:22
0.0032390	667.00000000	02:04:58
0.0033040	1521.00000000	01:06:31
0.0033050	210.00000000	01:05:23
0.0033010	683.00000000	01:04:53
0.0032940	65526.00000000	00:38:27
0.0032730	213.00000000	00:06:39
0.0032760	693.00000000	00:05:02
0.0032620	2174.00000000	23:07:08
0.0032630	210.00000000	23:05:34
0.0032620	1116.00000000	23:05:12
0.0032380	3094.00000000	22:16:40
0.0032270	134.00000000	22:05:26
0.0032150	129230.00000000	22:03:09
0.0032220	16616.00000000	21:46:37
0.0032210	31022.00000000	21:46:31
0.0032260	30983.00000000	21:46:26
0.0032260	30969.00000000	21:46:24
0.0032250	30930.00000000	21:42:42
0.0032280	22878.00000000	21:42:07
0.0032280	30954.00000000	21:42:02
0.0032290	30950.00000000	21:41:58
0.0032280	30950.00000000	21:41:53
0.0032360	30911.00000000	21:41:07
0.0032320	30821.00000000	21:40:02
0.0032350	30762.00000000	21:39:10
0.0032340	30897.00000000	21:39:04
0.0032340	30902.00000000	21:38:58
0.0032340	30907.00000000	21:38:52
0.0032340	26932.00000000	21:36:29
0.0032300	65800.00000000	21:11:12
0.0032310	65800.00000000	21:11:12
0.0032320	67488.00000000	21:11:12
0.0032330	67448.00000000	21:11:12
0.0032340	134567.00000000	21:11:12
0.0032580	99202.00000000	20:20:44
0.0033190	1.00000000	19:05:46
0.0033390	17.00000000	18:06:51
0.0033380	3.00000000	18:05:37
0.0033350	26060.00000000	17:59:56
0.0033400	29840.00000000	17:55:49
0.0033440	29694.00000000	17:53:51
0.0033450	29877.00000000	17:53:45
0.0033480	29678.00000000	17:51:32
0.0033510	29868.00000000	17:51:04
0.0033420	16316.00000000	17:42:49
0.0033410	29949.00000000	17:40:59
0.0033360	29998.00000000	17:40:12
0.0033360	29998.00000000	17:38:31
0.0033110	5684.00000000	15:48:50
0.0033140	547.00000000	15:05:57
0.0033260	63904.00000000	14:10:25
0.0033370	63408.00000000	14:07:16
0.0033470	7.00000000	14:06:01
0.0033490	23.00000000	14:04:55
0.0033640	67246.00000000	14:01:12
0.0033670	17366.00000000	13:58:45
0.0033430	13055.00000000	13:39:27
0.0033570	105803.00000000	13:18:03
0.0033350	11.00000000	13:05:23
0.0033320	35.00000000	13:05:05
0.0033540	29824.00000000	12:48:28
0.0033460	29913.00000000	12:40:06
0.0033400	21759.00000000	12:39:43
0.0033400	851.00000000	12:39:42
0.0033650	28926.00000000	12:39:09
0.0033650	23684.00000000	12:30:14
0.0033650	174.00000000	12:05:23
0.0033660	565.00000000	12:05:00
0.0033290	3818.00000000	10:55:51
0.0032990	755196.00000000	10:22:35
0.0033260	21293.00000000	10:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 4,579,754
Máx. 0.0033670	Min. 0.0030970
7 Dias
Variação +9.12%	Volume 56,616,395
Máx. 0.0037590	Min. 0.0029130
30 Dias
Variação -14.21%	Volume 101,168,664
Máx. 0.0038710	Min. 0.0027670