GUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0027310	94892.00000000	11:02:17
0.0027320	94927.00000000	10:55:06
0.0027410	94132.00000000	10:48:00
0.0027290	95135.00000000	09:38:02
0.0027310	94718.00000000	06:34:46
0.0027270	34724.00000000	05:45:50
0.0027220	1989.00000000	05:45:50
0.0027110	96403.00000000	05:22:08
0.0027170	96084.00000000	04:16:12
0.0027200	584.00000000	03:15:22
0.0026700	99054.00000000	22:44:21
0.0026760	98464.00000000	22:28:53
0.0026960	370919.00000000	21:24:08
0.0026820	98684.00000000	20:52:32
0.0026910	195830.00000000	20:41:42
0.0026730	56628.00000000	18:45:13
0.0026710	89561.00000000	18:45:13
0.0026710	9715.00000000	18:45:12
0.0026700	99537.00000000	18:45:12
0.0027360	234.00000000	16:07:17
0.0027200	36736.00000000	16:03:31
0.0027550	3518.00000000	15:11:42
0.0027610	32754.00000000	15:11:42
0.0027360	10657.00000000	15:05:23
0.0027400	94201.00000000	14:31:44
0.0027460	33738.00000000	14:16:48
0.0027410	2732.00000000	14:16:48
0.0026990	97480.00000000	13:49:09
0.0026920	97191.00000000	13:46:50
0.0026710	25209.00000000	13:40:38
0.0026570	71341.00000000	13:36:20
0.0026910	90926.00000000	12:37:03
0.0026170	68615.00000000	12:30:05
0.0026200	66364.00000000	12:30:04
0.0026120	38204.00000000	12:30:03
0.0026280	13210.00000000	12:30:02
0.0026280	88992.00000000	12:30:02
0.0026440	206320.00000000	12:29:44
0.0026360	37993.00000000	12:29:34
0.0026290	2267.00000000	12:29:33
0.0026260	102944.00000000	12:29:33
0.0026180	101975.00000000	12:15:27
0.0026180	40149.00000000	11:28:05
0.0025930	101975.00000000	11:12:47
0.0025810	38688.00000000	11:12:34
0.0026050	125358.00000000	11:03:40
0.0026120	1941.00000000	11:03:40
0.0026330	3772.00000000	11:00:32
0.0026640	39397.00000000	09:23:45
0.0026910	132405.00000000	07:34:04
0.0026900	97770.00000000	07:34:04
0.0026750	101975.00000000	06:57:17
0.0026910	97443.00000000	05:39:16
0.0026910	97552.00000000	05:21:36
0.0026880	98647.00000000	04:22:19
0.0026760	98832.00000000	04:17:06
0.0026550	100553.00000000	03:22:32
0.0026540	1233.00000000	03:22:31
0.0026530	100742.00000000	03:22:31
0.0026530	31927.00000000	03:17:11
0.0026520	100394.00000000	02:54:01
0.0026670	3749.00000000	20:26:31
0.0026560	100439.00000000	19:35:27
0.0026590	99836.00000000	19:29:50
0.0026740	99239.00000000	17:02:04
0.0026520	377073.00000000	16:31:59
0.0027030	1539.00000000	15:20:27
0.0027080	36903.00000000	15:06:06
0.0027030	9528.00000000	15:05:25
0.0027090	4448.00000000	14:50:18
0.0026850	9016.00000000	13:20:49
0.0026980	97011.00000000	13:09:44
0.0026890	97516.00000000	12:54:12
0.0026910	73892.00000000	12:54:11
0.0026650	99202.00000000	12:47:15
0.0026630	73892.00000000	12:47:14
0.0026910	38978.00000000	12:38:56
0.0026830	39057.00000000	12:38:54
0.0027380	94270.00000000	11:43:16
0.0027230	2259.00000000	10:58:27
0.0027210	34442.00000000	10:58:27
0.0027330	36510.00000000	09:56:40
0.0027290	36585.00000000	09:56:38
0.0027580	362581.00000000	09:14:33
0.0027470	93687.00000000	08:25:47
0.0027380	36358.00000000	08:22:29
0.0027370	38251.00000000	08:22:27
0.0027610	84115.00000000	08:13:10
0.0027650	6.00000000	08:05:42
0.0027630	124735.00000000	08:02:27
0.0027800	91412.00000000	07:25:47
0.0027950	14.00000000	07:05:29
0.0027820	91643.00000000	06:46:43
0.0027680	92372.00000000	05:05:32
0.0027660	31927.00000000	05:04:25
0.0027870	33865.00000000	04:59:32
0.0027860	2069.00000000	04:59:32
0.0027640	73.00000000	04:10:55
0.0027670	36169.00000000	03:42:14
0.0027490	1914.00000000	03:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 3,457,464
Máx. 0.0027610	Min. 0.0025810
7 Dias
Variação -12.13%	Volume 16,503,889
Máx. 0.0031800	Min. 0.0025660
30 Dias
Variação -10.90%	Volume 116,199,132
Máx. 0.0037590	Min. 0.0025660