GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00228000000	1156.13259310	20:08:48
0.00229900000	8525.48997965	18:49:33
0.00226000000	15827.21396981	14:49:12
0.00219560000	911.66818287	11:04:11
0.00219560000	17121.37799891	11:04:11
0.00219580000	1979.62200109	11:04:11
0.00226000000	4074.93189291	08:05:40
0.00228000000	8617.14495299	01:45:42
0.00228000000	2460.90267005	00:32:46
0.00228000000	838.59213573	00:32:46
0.00228000000	599.54523543	19:08:39
0.00238000000	1430.77356833	10:31:34
0.00238000000	5463.87302664	10:31:34
0.00238000000	112.13717025	10:21:23
0.00238000000	0.01012605	10:05:58
0.00238000000	111.27272908	10:05:22
0.00221610000	10.00000000	09:56:17
0.00248000000	5810.24441811	08:39:33
0.00238000000	8300.47547989	08:39:33
0.00248000000	1699.52452011	08:31:23
0.00238000000	4600.07680326	08:31:23
0.00238540000	24611.77097674	07:35:25
0.00238540000	11951.80644200	07:18:45
0.00238540000	13670.30604880	07:17:54
0.00238540000	12757.00338921	07:17:54
0.00238540000	21902.32516544	20:25:31
0.00248000000	210.54113552	20:12:26
0.00248000000	4077.97791360	20:11:57
0.00238540000	106.78797781	18:12:17
0.00240000000	60.61950400	16:41:32
0.00290000000	50.16786600	16:40:21
0.00240000000	98.91682400	16:34:26
0.00448800000	52.89660100	16:29:31
0.00248000000	42.19600000	16:23:48
0.00248000000	12689.82072618	16:23:39
0.00248000000	12074.49868800	16:23:13
0.00248000000	4284.41495839	16:22:58
0.00247990000	1752.83438561	16:22:58
0.00235490000	3667.52612511	14:30:51
0.00248000000	286.62600249	14:10:25
0.00248000000	6447.99693141	17:49:01
0.00236560000	661.24800000	17:49:01
0.00236560000	223.01859989	16:03:35
0.00230570000	305.95074974	15:14:00
0.00226340000	884.26638365	11:09:16
0.00224650000	355.07246376	10:03:05
0.00224650000	891.54370793	19:27:45
0.00222610000	466.89955465	18:35:04
0.00223640000	21902.32516544	18:24:15
0.00226000000	5191.64938695	18:24:15
0.00226000000	424.24242424	13:36:09
0.00226000000	279.62900067	10:30:34
0.00229000000	141.72853311	10:28:15
0.00248000000	46169.35483870	06:03:22
0.00248000000	18047.28785483	06:02:01
0.00227000000	37560.73543141	02:20:33
0.00227010000	956.83009559	02:20:33
0.00229900000	8668.71109898	00:48:10
0.00229890000	944.84318800	00:18:59
0.00229900000	500.00000000	00:12:29
0.00229900000	449.56552610	17:42:43
0.00242900000	1501.40562735	11:05:41
0.00248000000	27329.62112242	07:31:27
0.00247000000	1621.11213100	07:31:27
0.00247590000	1933.85876478	14:20:44
0.00247590000	100.29129164	14:20:43
0.00247010000	1667.52510019	09:04:57
0.00259900000	208.23586999	02:37:34
0.00259900000	4510.25419567	23:05:28
0.00278980000	73.31957527	20:27:16
0.00278990000	1476.38042473	20:27:16
0.00247590000	763.19099831	20:24:08
0.00247590000	11533.14764854	20:22:43
0.00247600000	34.52259618	20:22:43
0.00245350000	100.21412132	16:48:59
0.00259800000	20711.19865702	16:22:23
0.00244610000	4.28134454	16:21:43
0.00245350000	521.00256554	16:14:41
0.00240530000	1550.16200000	14:41:20
0.00248000000	71.07328800	14:00:18
0.00236100000	0.01689183	13:38:58
0.00236700000	844.30016465	12:32:05
0.00236700000	0.11002702	12:31:58
0.00236700000	0.06521151	12:30:05
0.00237640000	569.82578061	10:27:29
0.00248000000	100.00000000	07:23:06
0.00238360000	106.99778399	06:51:17
0.00237640000	10.51750701	05:51:35
0.00238360000	193.40056594	03:51:47
0.00238360000	10.44443399	03:46:53
0.00240530000	86.61258813	03:16:06
0.00240530000	832.54942573	02:46:36
0.00245000000	20.28226200	02:43:15
0.00254000000	510.81081081	13:31:28
0.00249030000	548.81987822	13:19:13
0.00249480000	666.33300000	12:30:50
0.00259510000	98.68432531	09:43:41
0.00260010000	83.13596400	09:24:44
0.00261490000	194.36474434	09:07:41
0.00264680000	81.66911662	04:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 49,596
Máx. 0.00229900000	Min. 0.00219560000
7 Dias
Variação -7.69%	Volume 395,925
Máx. 0.00448800000	Min. 0.00219560000
30 Dias
Variação -23.59%	Volume 3,015,298
Máx. 0.00533000000	Min. 0.00219560000