GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00316080000	5820.47997395	11:53:50
0.00323410000	6170.00000000	08:59:04
0.00322110000	6170.00000000	08:51:43
0.00324910000	279.56735731	08:30:47
0.00325300000	416.40902500	07:46:29
0.00326020000	6170.00000000	06:21:45
0.00320390000	81.15751646	03:46:08
0.00315120000	1798.65135915	23:54:10
0.00321000000	6421.90543862	16:44:27
0.00323810000	79.33400000	16:19:57
0.00318460000	79.33357141	15:45:06
0.00319010000	226.36236897	14:39:56
0.00319020000	949.88231458	14:39:56
0.00315010000	346.81596602	13:44:55
0.00318900000	6990.76016328	12:39:45
0.00313190000	65.97081128	07:44:25
0.00315590000	13590.00000000	05:10:33
0.00319460000	7.06161456	00:27:28
0.00334630000	1232.05317314	22:38:32
0.00334640000	477.81048083	22:38:32
0.00324310000	779.85171178	20:38:09
0.00328260000	208.17521139	18:58:52
0.00322360000	205.85024754	14:58:31
0.00327750000	9.86600000	13:46:49
0.00322360000	1361.68534618	13:17:11
0.00322360000	4138.99894142	11:45:22
0.00316070000	6008.10980419	08:24:45
0.00317500000	9.86643425	08:18:45
0.00310370000	489.63622778	05:04:41
0.00309180000	8.13302490	03:43:20
0.00311490000	8.07636830	03:38:16
0.00315120000	1673.64915604	03:33:30
0.00331130000	79.59963329	03:04:31
0.00320910000	1417.23527963	02:24:00
0.00326520000	11320.00000000	23:10:45
0.00326920000	78.84625271	23:04:10
0.00324510000	2800.46186758	22:23:40
0.00334940000	247.70003200	21:04:00
0.00328320000	3013.54626252	20:23:29
0.00326220000	7.86816030	20:20:48
0.00330260000	1624.19256579	19:19:45
0.00330260000	91.22347890	19:03:50
0.00332280000	94.46577284	17:28:53
0.00344090000	91.22347890	17:03:40
0.00329730000	1624.19256579	15:19:24
0.00330260000	13.93690280	15:03:29
0.00333260000	248.14021783	13:19:14
0.00331760000	77.28657610	13:03:19
0.00334540000	5329.42321179	11:19:04
0.00337340000	952.73379669	09:18:54
0.00337330000	207.73845332	09:18:54
0.00339050000	952.73379669	09:02:59
0.00341420000	792.85000000	08:30:40
0.00345060000	5874.38931072	08:19:33
0.00335790000	30747.66200000	05:24:04
0.00331750000	34590.32200000	05:23:44
0.00331750000	3200.00000000	05:23:19
0.00331750000	11320.00000000	05:23:16
0.00331750000	11320.00000000	05:23:15
0.00331750000	11320.00000000	05:23:14
0.00331750000	11320.00000000	05:23:07
0.00331750000	11320.00000000	05:23:04
0.00335790000	8069.24996798	05:22:44
0.00334770000	5835.82684378	05:22:44
0.00332750000	22556.46206988	05:22:44
0.00333250000	76287.14096213	05:22:44
0.00333250000	57889.28703787	05:22:44
0.00333750000	57034.89492543	05:22:44
0.00333750000	66882.73007457	05:22:44
0.00334260000	27431.91992542	05:22:44
0.00334260000	99842.95507458	05:22:44
0.00334770000	38182.17748540	05:22:44
0.00334770000	211.79451460	05:22:34
0.00334770000	79808.00000000	05:22:32
0.00334770000	11320.00000000	05:22:06
0.00340380000	10922.02133365	05:18:33
0.00340380000	79808.00000000	05:18:04
0.00337320000	9392.26099997	05:17:44
0.00337320000	11320.00000000	05:17:23
0.00334770000	112578.33900000	05:16:48
0.00334770000	31131.19406575	05:16:48
0.00335800000	84529.98593425	05:16:48
0.00334770000	62677.60000000	05:16:45
0.00336300000	57265.90400000	05:16:44
0.00334770000	58879.25400000	05:16:44
0.00336300000	116257.81900000	05:16:44
0.00334770000	58991.91500000	05:16:44
0.00336300000	32087.01600000	05:16:44
0.00334770000	62350.87600000	05:16:44
0.00336300000	47721.36800000	05:16:44
0.00335790000	63370.59718615	05:16:44
0.00336470000	84170.80281385	05:16:44
0.00340900000	7790.00000000	05:16:29
0.00340900000	29334.11523437	05:16:25
0.00340900000	9020.00000000	05:16:25
0.00340900000	9020.00000000	05:16:22
0.00340900000	9020.00000000	05:16:18
0.00340900000	9020.00000000	05:16:15
0.00340900000	9020.00000000	05:16:10
0.00340900000	9020.00000000	05:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 42,001
Máx. 0.00326020000	Min. 0.00315010000
7 Dias
Variação +8.04%	Volume 3,498,674
Máx. 0.00373290000	Min. 0.00291240000
30 Dias
Variação -10.99%	Volume 19,418,612
Máx. 0.00395360000	Min. 0.00275770000