GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00345510000	76.87568883	20:21:42
0.00345730000	2938.04487913	20:15:55
0.00346000000	92.59038123	18:21:32
0.00337330000	89.31492758	14:21:11
0.00349370000	3023.23038335	14:15:23
0.00342990000	7.78250000	11:17:26
0.00334270000	2150.72761916	10:15:02
0.00346670000	844.44030035	08:14:52
0.00332260000	451.33234651	06:20:30
0.00332260000	8954.52326896	06:14:41
0.00337320000	274.16199999	03:19:08
0.00338340000	7.88400000	03:18:27
0.00334260000	7.83860000	03:17:18
0.00333250000	7.90140000	03:17:16
0.00329250000	7.99660000	03:16:19
0.00321000000	1375.41837581	18:57:35
0.00320390000	69.36131107	10:57:20
0.00321000000	462.17120172	10:56:54
0.00332000000	34.78504002	10:54:44
0.00319000000	250.80463828	10:45:07
0.00318000000	161.67580879	10:38:12
0.00326370000	6750.60473029	08:44:57
0.00326000000	3138.32588179	06:44:46
0.00323810000	121.25100000	04:22:00
0.00318460000	591.93179306	03:28:08
0.00317510000	4898.43638212	00:56:33
0.00318000000	14032.68617561	20:12:31
0.00323000000	161.91792563	18:26:42
0.00317510000	1154.70757963	18:12:20
0.00336000000	45.20395795	16:31:05
0.00326270000	283.65005012	16:07:20
0.00325000000	2052.62652178	14:11:59
0.00325000000	617.32604465	14:11:59
0.00331000000	232.98373974	13:52:53
0.00334000000	7.81520000	13:46:06
0.00318470000	238.35439001	12:53:54
0.00323320000	0.68758413	12:31:04
0.00323320000	0.10051239	12:31:04
0.00323320000	0.54573262	12:31:04
0.00323320000	6.80631539	12:31:04
0.00323320000	0.02575547	12:31:04
0.00318460000	80.49174121	12:05:26
0.00317000000	4796.79906836	11:46:19
0.00314000000	3812.82243442	09:46:08
0.00314000000	244.95150933	09:40:48
0.00317000000	0.01870705	08:28:51
0.00317500000	31381.63200000	08:13:14
0.00315580000	49894.08000000	08:12:17
0.00313660000	1512.53500000	08:07:28
0.00315580000	50643.30700000	07:56:01
0.00313660000	378.35700000	07:48:53
0.00310410000	9992.91680464	07:45:57
0.00308490000	2585.32300000	07:32:12
0.00309000000	612.66872350	05:40:26
0.00304000000	1716.80454813	21:45:05
0.00306050000	5459.58560448	21:13:40
0.00297000000	963.89936777	18:59:53
0.00297000000	312.86686073	17:39:43
0.00298000000	0.00413804	17:19:12
0.00296140000	6212.01259204	16:37:29
0.00300000000	99488.63521312	12:50:56
0.00300000000	511.36478688	08:36:47
0.00301000000	170.80095345	08:04:21
0.00312580000	30000.00000000	07:20:25
0.00305940000	191.36671332	02:06:05
0.00294850000	452.62435206	00:05:55
0.00292550000	13.68900000	21:10:06
0.00294430000	0.00674671	19:36:21
0.00298390000	122.38548505	18:05:24
0.00302480000	388.23300000	17:46:01
0.00302490000	2426.98112276	16:48:11
0.00302480000	188.77300000	16:39:33
0.00302480000	5982.17400000	16:32:03
0.00301140000	295.03152593	16:13:43
0.00297490000	781.08865505	14:48:00
0.00299000000	0.12812040	13:42:40
0.00303860000	231.50800000	12:59:19
0.00299310000	925.76303558	12:47:49
0.00299280000	6740.40702876	12:47:49
0.00298000000	386.58229084	10:25:36
0.00307630000	321.11019362	08:25:25
0.00290410000	1317.54224245	06:47:19
0.00292560000	421.26048132	03:31:33
0.00300350000	346.29268900	21:31:02
0.00288160000	748.47840480	19:56:42
0.00289000000	206.60787000	19:30:52
0.00295060000	399.83858952	05:29:39
0.00294530000	11416.11540941	05:22:57
0.00290390000	8688.08740145	02:14:50
0.00298000000	295.01670668	18:46:34
0.00300060000	7190.00000000	18:09:23
0.00302850000	7564.27241092	15:52:05
0.00294340000	8.15203407	13:51:54
0.00296160000	0.41108297	12:46:03
0.00291270000	721.81578651	11:51:44
0.00292560000	237.17047817	10:45:53
0.00293940000	259.73928214	08:45:42
0.00294780000	400.62500000	07:51:23
0.00303050000	10662.23698231	07:51:23
0.00303460000	3349.25548146	05:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 18,935
Máx. 0.00349370000	Min. 0.00329250000
7 Dias
Variação +8.65%	Volume 462,471
Máx. 0.00349370000	Min. 0.00288160000
30 Dias
Variação +15.10%	Volume 8,588,913
Máx. 0.00376690000	Min. 0.00247590000