GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00282100000	387.59428975	18:36:44
0.00281240000	25.77105619	17:38:29
0.00280330000	16095.70384000	15:33:00
0.00277440000	2074.52784753	14:36:23
0.00280380000	137.93488489	13:38:08
0.00279540000	2736.88282372	07:20:17
0.00280810000	91.65993995	06:41:12
0.00282530000	90.84948821	04:41:01
0.00286400000	3619.22058353	01:15:03
0.00284680000	241.34824967	00:40:41
0.00286830000	25.09182879	22:40:30
0.00290350000	126.57439258	20:40:21
0.00291670000	203.51392155	10:56:57
0.00293430000	101.92850891	07:49:10
0.00289470000	153.51094254	05:49:00
0.00288590000	102.75109489	03:48:49
0.00285970000	129.14734835	01:48:39
0.00289470000	26.39625346	23:48:29
0.00287710000	77.21817401	21:48:19
0.00288590000	50.96363958	19:48:08
0.00289920000	7.73188416	18:30:50
0.00301560000	175.20219695	13:38:19
0.00300180000	5609.96208157	12:39:41
0.00303400000	374.10113527	11:38:09
0.00297480000	124.90580699	21:20:32
0.00294330000	6.32812585	20:57:34
0.00298380000	9007.43622311	17:58:28
0.00300640000	23.30271905	17:08:05
0.00298830000	898.72583699	14:57:03
0.00302480000	445.76679958	06:56:22
0.00300640000	3967.44295451	02:53:09
0.00299730000	265.21073485	02:22:31
0.00303860000	516.87792111	16:52:17
0.00304780000	34.55161797	16:18:42
0.00304330000	2937.69968309	14:52:07
0.00304320000	2046.37893813	14:52:07
0.00304320000	333.16954240	14:18:30
0.00307080000	8.38544140	13:50:55
0.00300640000	3674.39197726	10:51:47
0.00302480000	245.62122444	10:18:10
0.00297480000	3331.69860968	09:02:38
0.00299280000	5.56392318	06:17:49
0.00301100000	5022.88929000	05:19:41
0.00305300000	120.91071781	02:17:28
0.00306620000	48.25803759	00:17:18
0.00303400000	1853.05777437	23:59:02
0.00302480000	272.14569768	22:17:08
0.00301100000	344.01337209	20:16:57
0.00297480000	3343.95610679	20:02:21
0.00298830000	8.37509344	19:51:22
0.00301560000	1522.01783068	15:58:21
0.00304780000	96.53983911	12:16:16
0.00303860000	1806.01426709	10:54:04
0.00306620000	48.66307019	10:16:06
0.00306620000	3234.43579766	09:29:31
0.00307080000	1817.89936415	08:53:54
0.00307100000	48.66307019	08:15:55
0.00308490000	113.24589652	06:15:45
0.00308500000	113.24589652	06:15:45
0.00305700000	166.56706214	03:58:14
0.00304790000	8212.95159317	03:30:08
0.00309900000	8.06816272	02:01:03
0.00310840000	8.01210410	01:54:09
0.00314150000	2777.43117506	22:59:31
0.00314150000	69.85817401	22:48:29
0.00316060000	698.95389257	22:37:47
0.00316070000	23.50333773	20:44:33
0.00315930000	0.00000001	17:37:21
0.00315930000	3155.64694715	17:37:21
0.00314200000	0.00000001	13:39:45
0.00314200000	3174.72947166	13:39:45
0.00316540000	3157.52443722	13:32:34
0.00318940000	36.60251614	08:43:31
0.00320380000	1794.25691108	03:02:26
0.00319420000	115.21405518	01:48:35
0.00322830000	19730.99100000	01:06:39
0.00322830000	19682.35900000	01:06:39
0.00322830000	19178.16999999	01:06:39
0.00322830000	18816.93600000	01:06:39
0.00322830000	46696.22200000	01:06:32
0.00322830000	15886.63600000	01:06:32
0.00325770000	319.86784627	00:25:22
0.00331750000	88.57492479	21:47:51
0.00329250000	3180.28846029	21:01:54
0.00332750000	1385.01183561	19:01:43
0.00330750000	15386.36800000	14:31:05
0.00330750000	21210.96421330	14:31:05
0.00335800000	6.67828161	14:21:04
0.00345580000	107.48190102	13:47:09
0.00338860000	6.63188526	13:31:43
0.00338850000	593.09791011	13:31:43
0.00353340000	15674.47690000	06:17:52
0.00355660000	2033.89194411	04:28:57
0.00354040000	1712.39308840	02:28:47
0.00356200000	62.76894202	00:35:17
0.00356200000	977.51622286	00:28:37
0.00356740000	13.72150342	22:28:27
0.00350850000	7.11610982	20:28:35
0.00355660000	103.21818824	08:27:02
0.00355660000	1607.44231522	08:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 18,722
Máx. 0.00282100000	Min. 0.00277440000
7 Dias
Variação -13.41%	Volume 244,064
Máx. 0.00325770000	Min. 0.00277440000
30 Dias
Variação -36.68%	Volume 5,798,705
Máx. 0.00479680000	Min. 0.00277440000