GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00269570000	6377.40489565	13:49:37
0.00278570000	159.88542051	13:49:08
0.00270390000	69.32678401	10:33:58
0.00281330000	99972.16199963	08:58:49
0.00281210000	18.53400037	08:58:48
0.00281210000	9.30400000	08:58:15
0.00279590000	12629.56955656	00:33:36
0.00279540000	232.28137444	23:27:51
0.00284550000	920.34391414	12:39:15
0.00283890000	49.57792908	11:26:47
0.00283300000	1278.10088930	08:38:53
0.00283290000	5477.79092419	08:38:53
0.00279540000	24.94591549	07:26:27
0.00282540000	183.04357757	05:26:17
0.00275380000	185.80725698	02:37:29
0.00275350000	3228.55693769	02:37:00
0.00277440000	22.28700000	01:22:42
0.00275760000	9615.89100000	01:10:10
0.00275740000	2440.39661260	01:10:10
0.00272440000	728.27836877	00:52:21
0.00274530000	728.27837759	00:52:21
0.00274500000	6746.97300000	00:01:37
0.00272440000	2032.95450708	08:35:25
0.00272440000	0.00605408	08:34:49
0.00272460000	116.99892795	08:02:48
0.00271250000	11741.87004149	06:35:14
0.00270490000	133.76080470	06:00:06
0.00270390000	2440.39661260	04:35:28
0.00269590000	68.72709353	02:35:18
0.00269760000	218.56820737	01:59:45
0.00269560000	230.01021697	21:55:42
0.00267540000	2726.86341536	20:34:47
0.00276330000	5559.50749170	18:34:36
0.00271250000	0.17983097	15:54:13
0.00272470000	9113.17052737	14:34:15
0.00272460000	0.02919753	14:02:17
0.00270460000	493.86212252	13:58:32
0.00269650000	0.08820005	13:52:12
0.00269630000	0.02426941	13:52:03
0.00267510000	8.99154816	12:54:49
0.00260290000	7969.03314482	12:30:28
0.00260290000	9130.00000000	12:30:27
0.00260670000	135.68197002	12:16:23
0.00260000000	2217.35548862	11:05:53
0.00260290000	9852.35400000	11:03:40
0.00261490000	72157.64600000	11:03:40
0.00261500000	9130.00000000	11:03:40
0.00264470000	464.83064387	10:50:38
0.00265170000	3514.58220053	10:33:54
0.00268340000	3514.58220118	08:33:44
0.00269190000	95.59446099	08:28:01
0.00268350000	506.07975405	04:40:27
0.00268340000	226.18010462	04:40:27
0.00272150000	499.01341897	01:46:50
0.00264300000	499.01341897	00:40:07
0.00264300000	7339.43408222	00:33:02
0.00274290000	1749.77487233	18:27:17
0.00270400000	423.50128482	14:39:14
0.00268350000	8.35683849	12:47:06
0.00267530000	1387.24175606	12:47:06
0.00281120000	1320.17923672	12:26:46
0.00273660000	6517.63400000	12:26:46
0.00273650000	328.86924899	12:26:46
0.00272430000	9.17496580	11:02:27
0.00273250000	6892.22968126	10:26:35
0.00274510000	328.86924899	08:30:26
0.00286000000	268.50891082	07:53:37
0.00278010000	264.50653000	07:53:37
0.00275390000	122.03711297	07:42:16
0.00277450000	264.50653000	07:18:01
0.00289220000	8.44589389	06:58:05
0.00277000000	950.90711180	06:39:16
0.00275350000	213.12577807	06:22:12
0.00277440000	158.86000000	06:18:41
0.00284950000	3729.10310341	06:18:41
0.00277430000	8.85164280	06:18:41
0.00277450000	1382.77663757	05:20:52
0.00278310000	866.27216805	04:59:32
0.00274010000	866.27216805	03:20:42
0.00274510000	433.68858245	01:01:21
0.00274510000	23.77094505	01:01:21
0.00274100000	10172.42876226	22:09:34
0.00274100000	12421.84787782	22:09:34
0.00277440000	5039.60419572	22:09:02
0.00277440000	7390.00000000	22:08:58
0.00281060000	8.85164280	22:08:45
0.00294340000	1536.23857994	15:56:50
0.00294350000	343.94219719	15:56:49
0.00297050000	7390.00000000	15:14:12
0.00299360000	291.05747550	02:31:12
0.00300200000	673.27538234	23:09:08
0.00300200000	667.17785964	23:09:08
0.00301560000	522.00791727	20:30:41
0.00301060000	28.61182429	18:57:48
0.00303870000	1029.42829561	18:30:31
0.00306670000	326.67878756	16:57:38
0.00302490000	661.97043026	16:30:19
0.00299290000	232.42713984	14:32:20
0.00304870000	279.42729826	09:33:57
0.00312690000	791.17484589	09:28:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 119,468
Máx. 0.00281330000	Min. 0.00269570000
7 Dias
Variação -11.69%	Volume 449,014
Máx. 0.00316270000	Min. 0.00260000000
30 Dias
Variação -16.80%	Volume 7,386,054
Máx. 0.00373290000	Min. 0.00260000000