GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00492150000	786.78548841	21:18:14
0.00489190000	3281.17575979	19:18:04
0.00490670000	5.10149640	19:05:31
0.00490670000	5.10149640	19:05:31
0.00490670000	5.10149640	19:05:26
0.00490670000	5.10149640	19:05:25
0.00490670000	5.10149640	19:05:04
0.00501140000	4067.96124820	16:05:50
0.00501900000	270.06810007	14:47:15
0.00499630000	258.00404197	14:09:59
0.00498130000	4719.32700000	14:05:39
0.00499630000	4615.30256496	14:05:39
0.00502660000	3082.20837900	13:53:32
0.00501140000	3201.83803420	13:53:32
0.00501140000	1494.39096580	13:53:32
0.00499630000	4603.97600000	13:53:32
0.00505700000	249.23552283	13:50:08
0.00522770000	48.76343232	13:04:41
0.00529120000	5796.19088077	11:31:14
0.00531520000	494.99283620	10:04:24
0.00544500000	3165.27499884	09:56:26
0.00542860000	3165.61400000	09:56:26
0.00541220000	0.00000008	09:56:26
0.00541220000	3310.80999992	09:56:25
0.00539590000	211.40757818	09:56:24
0.00539590000	3093.17142182	09:56:21
0.00537970000	3149.33600000	09:56:21
0.00536350000	0.00000155	09:56:21
0.00536350000	690.22638593	09:56:21
0.00536350000	2643.61561252	09:56:21
0.00534730000	3401.82600000	09:56:21
0.00533120000	0.00000162	09:56:21
0.00533120000	3305.97399838	09:56:19
0.00531520000	3289.05900000	09:56:18
0.00529920000	0.00000052	09:56:18
0.00529920000	2793.98222836	09:55:55
0.00529920000	710.21177112	09:55:54
0.00526720000	3372.51600000	09:55:54
0.00528320000	3399.09500000	09:55:54
0.00525140000	3287.64400000	09:55:54
0.00521190000	4.94630000	09:55:32
0.00514160000	5.00728723	09:54:23
0.00501140000	73.55545057	03:03:48
0.00489930000	2.62131748	18:56:32
0.00480400000	616.69924152	17:33:33
0.00486970000	5.13531958	16:53:52
0.00517280000	321.57330228	15:25:37
0.00514940000	162.13085270	13:25:26
0.00522770000	56.38756847	12:10:31
0.00514160000	951.57830288	11:25:16
0.00512610000	85.19060777	11:20:32
0.00525140000	157.63560054	07:39:46
0.00525140000	14.11241993	07:39:06
0.00530720000	1402.32873394	05:39:36
0.00530720000	125.54430547	05:38:56
0.00523560000	1878.66083006	03:39:26
0.00522770000	139.79140214	03:38:45
0.00518060000	318.70872239	21:38:44
0.00515720000	71.17672631	19:26:50
0.00516500000	71.45102429	18:58:30
0.00514940000	849.09300000	18:07:23
0.00514940000	8237.91600000	18:07:23
0.00515720000	1243.11270306	18:07:23
0.00515720000	8345.33200000	18:07:23
0.00515720000	35.03570484	16:25:02
0.00515720000	3.13659210	16:22:58
0.00489530000	1084.49340702	14:24:52
0.00521980000	97.08991071	14:09:26
0.00518840000	128.60173773	12:33:40
0.00518840000	4.81501081	08:24:24
0.00522770000	4.78147670	08:18:10
0.00526720000	2.10822831	08:17:35
0.00526720000	2.64317080	08:15:22
0.00529920000	4.71531059	08:15:15
0.00540400000	2370.59160348	06:41:09
0.00543680000	4.58548090	06:20:42
0.00553600000	444.55653575	02:40:49
0.00548620000	891.33230277	02:30:05
0.00548630000	1.82145964	02:30:05
0.00552770000	4.52201749	23:54:23
0.00562020000	62.11829569	21:51:17
0.00580970000	426.24583029	14:10:38
0.00580090000	38.15990889	13:08:49
0.00570560000	285.36583401	10:33:54
0.00577480000	89.82211136	02:52:15
0.00581850000	1003.31215532	02:33:13
0.00577480000	806.62060365	00:33:03
0.00580970000	1466.88259434	22:32:52
0.00588020000	3893.37024355	20:47:09
0.00586250000	1200.05008650	20:47:09
0.00586250000	5058.45391350	20:47:09
0.00588910000	684.91260193	20:32:42
0.00591580000	409.32197196	18:32:31
0.00589800000	25.08257551	16:51:23
0.00589800000	17.97866596	14:51:13
0.00585370000	105.31237178	12:51:02
0.00582730000	275.21188176	11:35:43
0.00582740000	1.72095924	11:35:43
0.00591580000	24.79257562	10:50:52
0.00596060000	37.21799134	08:50:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 80,069
Máx. 0.00544500000	Min. 0.00489190000
7 Dias
Variação -18.55%	Volume 313,983
Máx. 0.00663370000	Min. 0.00480400000
30 Dias
Variação -56.70%	Volume 5,881,082
Máx. 0.01143600000	Min. 0.00480400000