GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00198490000	138.25095264	14:54:02
0.00198500000	2351.90613035	12:55:19
0.00198500000	9.81133398	11:39:05
0.00198500000	1.67730478	11:12:57
0.00198500000	0.28486649	11:09:39
0.00198500000	0.56973803	11:09:39
0.00198500000	0.01093702	10:57:40
0.00198500000	0.33249370	10:41:46
0.00198500000	12.59658400	10:33:49
0.00198500000	12.27994248	10:33:49
0.00198490000	0.20152652	10:17:59
0.00198500000	411.74585214	08:11:20
0.00198500000	0.00275918	07:31:00
0.00198500000	15499.41856298	06:54:49
0.00279000000	0.55307582	21:57:49
0.00200700000	6017.45466383	19:57:01
0.00201010000	38601.38600000	19:57:01
0.00201320000	11519.74400000	19:57:01
0.00198880000	12190.00000000	19:48:23
0.00198800000	11844.31760347	19:48:20
0.00198800000	29518.01273651	19:45:50
0.00184000000	34407.05579200	19:35:25
0.00184290000	787.57700000	19:35:17
0.00190720000	77.53345600	19:31:15
0.00196780000	13.19100000	19:23:43
0.00181500000	1435.19232188	18:48:04
0.00173080000	8238.00000000	18:30:48
0.00277000000	1.00000000	10:30:56
0.00277000000	1.00000000	10:29:48
0.00167920000	1.00000000	08:05:18
0.00279980000	0.02701800	07:44:39
0.00167600000	666.91493339	08:18:36
0.00167890000	641.82815797	02:18:04
0.00168500000	6492.00000000	23:12:46
0.00169450000	151.37789780	22:17:44
0.00172050000	659.56322648	16:18:09
0.00170230000	1478.47818346	15:54:17
0.00170230000	2075.65119506	15:54:17
0.00168680000	3964.63799502	15:44:41
0.00168500000	3751.36200498	15:44:41
0.00188000000	0.00163829	15:39:01
0.00188000000	0.00277127	15:38:38
0.00169180000	3240.92800000	13:30:29
0.00188000000	12.37586179	13:30:16
0.00172560000	12768.43700000	13:30:06
0.00188000000	0.21276595	12:45:19
0.00196000000	1588.23458100	11:25:32
0.00188000000	7852.41984920	11:25:21
0.00188000000	0.03270212	10:18:31
0.00188000000	0.00323404	09:03:07
0.00188000000	0.00210106	09:03:07
0.00188000000	0.02177127	09:00:12
0.00188000000	0.00299468	08:59:07
0.00188000000	10.00000000	07:40:50
0.00171790000	20006.89963535	06:10:44
0.00188000000	0.18853191	03:29:09
0.00188000000	0.00737765	00:25:31
0.00188000000	0.19426063	22:51:13
0.00188000000	0.00295212	21:23:41
0.00188000000	135.68550974	21:07:49
0.00188000000	0.11167553	21:00:14
0.00188000000	0.19817021	20:36:15
0.00188000000	0.00217553	19:39:04
0.00188000000	0.03980851	19:38:33
0.00188000000	1.08688580	19:38:33
0.00196000000	7.00000000	19:09:51
0.00196000000	1209.76966147	18:25:45
0.00188000000	9.77180140	18:25:45
0.00188000000	1921.45853713	18:25:45
0.00173000000	1259.50569549	18:09:28
0.00188000000	78.54146287	16:37:55
0.00196000000	0.02335533	16:09:17
0.00173620000	0.00804846	16:08:17
0.00173610000	0.01525958	16:06:39
0.00196000000	55.72158711	14:01:02
0.00196000000	9.77180139	14:00:56
0.00196000000	9.77180139	14:00:55
0.00196000000	0.64552067	14:00:31
0.00196000000	26.12318194	14:00:30
0.00196000000	9.77180139	14:00:29
0.00196000000	45.19345249	14:00:28
0.00196000000	72.50556726	14:00:27
0.00196000000	63.65918028	14:00:24
0.00196000000	6.14152991	14:00:22
0.00196000000	0.31339216	14:00:21
0.00196000000	7.94744102	14:00:20
0.00235000000	0.23032765	13:51:11
0.00235000000	33.92572133	13:34:28
0.00235000000	6414.28102248	13:34:28
0.00235000000	51.57000763	13:34:27
0.00235000000	6.68237984	13:34:26
0.00235000000	47.89840873	13:34:22
0.00235000000	38.19407497	13:34:15
0.00339700000	1.00000000	13:17:22
0.00172040000	10.00000000	13:15:38
0.00340000000	1.00000000	13:10:39
0.00340000000	0.01000000	13:09:53
0.00194000000	0.00209362	13:09:39
0.00194000000	0.00002300	13:09:39
0.00194000000	0.01277700	13:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.68%	Volume 173,089
Máx. 0.00279000000	Min. 0.00173080000
7 Dias
Variação -0.25%	Volume 429,162
Máx. 0.00340000000	Min. 0.00161370000
30 Dias
Variação -18.98%	Volume 2,410,019
Máx. 0.00448800000	Min. 0.00161370000