GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00658380000	79.84330733	12:49:29
0.00658380000	885.38592901	12:36:40
0.00657390000	3.92920000	12:33:38
0.00652450000	3.95670000	12:31:19
0.00648530000	3.98440000	12:28:01
0.00638840000	78.80016935	12:20:53
0.00633090000	1321.39720092	12:09:45
0.00638840000	4.04040000	11:25:00
0.00639800000	1217.00981723	11:14:31
0.00635000000	4.06870000	11:12:21
0.00640760000	2426.52609095	09:14:21
0.00641730000	131.43015406	09:12:42
0.00685710000	22.59740831	06:26:40
0.00672410000	1397.25362751	05:29:49
0.00697170000	4855.46204570	03:29:24
0.00698220000	418.51604151	03:12:00
0.00715250000	432.19793165	00:39:59
0.00719570000	64.36166088	00:28:19
0.00726100000	106.42389716	23:10:08
0.00737120000	147.39574570	21:09:59
0.00736010000	1710.02871571	20:14:05
0.00743810000	147.39574570	18:51:34
0.00726100000	11023.35147500	15:22:43
0.00727190000	46843.20000000	15:22:43
0.00728290000	8511.38200000	15:22:43
0.00740450000	1253.68099001	14:31:53
0.00727190000	756.87145168	10:44:00
0.00725010000	26.39507676	09:22:20
0.00740450000	3.51080000	08:03:59
0.00734900000	108.24647676	07:50:34
0.00715880000	1.71484000	01:41:38
0.00692980000	1308.21964882	01:41:37
0.00693070000	236.11347461	22:43:34
0.00692980000	115006.46490510	19:58:58
0.00694020000	122299.41400000	19:58:58
0.00695070000	55090.16900000	19:58:58
0.00696120000	46156.84900000	19:58:58
0.00698220000	49080.89300000	19:58:58
0.00697170000	30827.91700000	19:58:58
0.00699270000	17507.00309490	19:58:58
0.00699270000	104.30572911	19:31:56
0.00699270000	2561.51417599	18:42:45
0.00712030000	99.48110591	14:47:18
0.00701380000	2475.61409222	14:45:11
0.00701380000	4071.72399983	14:45:03
0.00702440000	4405.36008898	14:42:24
0.00702440000	1.71828000	14:28:13
0.00694020000	19345.98646380	14:27:48
0.00695070000	4290.78000000	14:27:48
0.00701380000	48592.83727700	14:27:48
0.00705450000	23811.36508433	14:27:48
0.00705630000	223.90613069	14:27:48
0.00708860000	41759.09546844	14:27:48
0.00708860000	6547.33809235	14:27:48
0.00734900000	213.95674098	14:09:56
0.00736010000	2043.86700000	14:09:56
0.00746050000	3.47960000	13:38:06
0.00742690000	3.50730000	13:38:05
0.00742690000	0.43817042	13:38:05
0.00728290000	1941.89805371	12:09:47
0.00741570000	475.29236347	06:09:15
0.00740450000	3.50380000	04:04:40
0.00740450000	0.44013525	04:04:40
0.00733790000	3.52830000	02:09:06
0.00738230000	18.09850938	23:34:42
0.00746050000	60.73948368	21:34:32
0.00739340000	867.45700200	21:33:10
0.00740450000	2.00000000	21:32:04
0.00740450000	2.00000000	21:32:04
0.00740450000	2.00000000	21:32:04
0.00740450000	2.00000000	21:32:03
0.00740450000	280.00000000	21:31:26
0.00740540000	10.00000000	21:30:31
0.00740540000	10.00000000	21:30:31
0.00740540000	100.00000000	21:30:31
0.00740540000	10.00000000	21:30:31
0.00738230000	10.00000000	21:27:47
0.00740540000	10.00000000	21:27:26
0.00740540000	10.00000000	21:27:24
0.00740540000	10.00000000	21:27:21
0.00740540000	10.00000000	21:27:19
0.00740540000	10.00000000	21:26:10
0.00740540000	10.00000000	21:26:08
0.00740540000	10.00000000	21:26:06
0.00740540000	10.00000000	21:26:05
0.00740450000	270.10601662	21:25:11
0.00740450000	10.00000000	21:24:59
0.00740450000	10.00000000	21:24:59
0.00740450000	10.00000000	21:24:46
0.00740450000	100.00000000	21:24:14
0.00740450000	2.00000000	21:24:14
0.00740000000	1000.00000000	21:24:14
0.00739500000	1000.00000000	21:24:14
0.00739360000	100.00000000	21:24:14
0.00739340000	2.00000000	21:24:00
0.00739340000	2.00000000	21:24:00
0.00739340000	2.00000000	21:23:59
0.00739340000	2.00000000	21:23:59
0.00739340000	2.00000000	21:23:59
0.00739340000	2.00000000	21:23:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.08%	Volume 83,094
Máx. 0.00743810000	Min. 0.00633090000
7 Dias
Variação -25.22%	Volume 3,476,569
Máx. 0.01018600000	Min. 0.00633090000
30 Dias
Variação -56.29%	Volume 4,241,938
Máx. 0.01643400000	Min. 0.00633090000