GUN/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00392970000	7.18766082	00:34:45
0.00397160000	0.46702598	22:58:20
0.00397160000	1433.91225527	22:34:34
0.00397160000	28.10799717	22:34:03
0.00395960000	2585.57665911	20:34:24
0.00392970000	82.96460177	20:33:53
0.00397160000	0.23257989	17:53:39
0.00394750000	1039.74447065	17:46:35
0.00397760000	37.12965068	13:32:13
0.00398360000	1426.73377853	13:20:35
0.00392970000	56.13839390	12:27:25
0.00395960000	56.34118289	09:23:18
0.00394160000	1137.84513990	09:20:14
0.00394170000	1039.74447065	09:20:14
0.00403210000	6.39457603	08:48:16
0.00400160000	6.43755719	08:46:16
0.00390610000	93.44957360	05:22:57
0.00391790000	1429.51065219	05:19:52
0.00397160000	3.60115956	01:19:32
0.00397160000	0.23541400	01:19:31
0.00391200000	3475.05688105	23:19:21
0.00392380000	8387.41522712	22:21:47
0.00392380000	11589.54599999	22:20:57
0.00392380000	11484.65900000	22:20:57
0.00388840000	65.80505974	17:21:54
0.00390020000	85.05182620	15:21:44
0.00388840000	1013.26901193	15:18:38
0.00385330000	2090.55780529	13:18:28
0.00380110000	131.36543563	07:37:47
0.00378970000	2009.51467537	07:32:56
0.00380690000	2608.11543780	06:48:43
0.00376120000	170.49699853	04:33:32
0.00383590000	1036.56687534	23:25:37
0.00383010000	67.76216208	23:21:02
0.00376120000	6.63663000	21:38:36
0.00380690000	1029.94303737	19:32:10
0.00380110000	73.35791679	19:29:49
0.00378400000	0.09129487	19:21:43
0.00378410000	5.93747154	19:21:43
0.00380100000	6098.64940903	18:50:24
0.00380680000	3589.84711942	18:03:15
0.00387070000	149.08261038	16:44:50
0.00387650000	0.44280267	16:01:23
0.00392960000	150.08198765	15:07:32
0.00390020000	43812.67000000	14:17:01
0.00391150000	2634.18589035	13:27:55
0.00394750000	18.56855301	04:44:05
0.00401380000	5.67152586	01:14:31
0.00401380000	663.51208178	01:14:30
0.00406870000	54.16922316	00:21:25
0.00406870000	91.11238741	19:37:36
0.00403210000	1.55164790	17:38:47
0.00416210000	1119.42806526	14:14:08
0.00414950000	106.87590264	12:53:44
0.00416210000	32185.40799997	10:42:36
0.00416210000	42248.62790000	10:42:36
0.00414950000	60863.77500000	10:42:36
0.00403820000	669.10485024	08:13:36
0.00405040000	94.46437804	06:53:12
0.00411070000	20521.24700000	06:13:12
0.00405040000	1132.15939125	03:40:24
0.00401990000	146.75997304	02:52:51
0.00403820000	255.14802798	01:32:00
0.00400160000	1672.68272001	01:29:19
0.00402870000	42015.37166414	00:32:13
0.00402870000	16955.32500000	00:32:13
0.00408730000	17.99286430	00:15:51
0.00418730000	1099.71535334	20:14:16
0.00411830000	90.03412743	18:15:19
0.00411840000	2489.30636200	18:14:06
0.00414940000	987.69961535	18:03:26
0.00413690000	11872.37521449	18:03:26
0.00413690000	37693.81978551	18:03:26
0.00406870000	107.95466824	13:44:40
0.00405650000	1666.17748854	12:13:34
0.00406260000	279.92563895	10:13:24
0.00406870000	113.91848638	09:44:19
0.00406860000	4.88560072	06:18:55
0.00403210000	38542.36178782	06:13:03
0.00403820000	19687.11700000	06:13:03
0.00401990000	26246.95282168	06:12:48
0.00401990000	31759.45599820	06:12:48
0.00407370000	24174.07794936	06:12:48
0.00407370000	33597.53239928	06:12:48
0.00409980000	4.88560072	06:12:48
0.00416210000	1003.27006827	05:21:53
0.00414950000	6.06510384	04:45:34
0.00418100000	45.28296384	02:07:32
0.00418100000	2.93396554	00:34:25
0.00416230000	4804.79105234	00:11:14
0.00416230000	6503.68148181	00:11:14
0.00416640000	58313.18339919	00:11:14
0.00416210000	0.62896219	22:38:09
0.00421900000	1601.85740193	22:07:11
0.00427670000	75.78540242	19:37:57
0.00425740000	539.22768744	16:58:29
0.00421900000	5488.43500188	15:37:37
0.00427660000	13039.57226135	14:21:05
0.00424460000	55264.33692066	14:07:57
0.00428970000	13039.57226135	14:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 10,472
Máx. 0.00403210000	Min. 0.00390610000
7 Dias
Variação +1.83%	Volume 3,523,695
Máx. 0.00479680000	Min. 0.00376120000
30 Dias
Variação -35.55%	Volume 5,019,874
Máx. 0.00663370000	Min. 0.00376120000