GUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00468	100.00000000	05:37:55
0.00469	400.00000000	05:29:01
0.00469	400.00000000	05:29:01
0.00469	63790.00000000	05:28:47
0.00470	63790.00000000	05:28:04
0.00470	70000.00000000	05:28:04
0.00470	4700.00000000	04:59:36
0.00471	100.00000000	04:55:33
0.00472	89600.00000000	04:45:14
0.00472	2390.00000000	04:30:58
0.00472	2850.00000000	04:30:58
0.00471	9070.00000000	04:28:39
0.00471	5780.00000000	04:28:25
0.00471	89600.00000000	04:28:25
0.00472	82590.00000000	04:26:43
0.00472	105610.00000000	04:26:43
0.00472	1120.00000000	04:26:43
0.00472	82340.00000000	04:26:42
0.00472	89600.00000000	04:26:42
0.00472	25000.00000000	04:26:42
0.00472	82340.00000000	04:26:42
0.00473	1750.00000000	04:26:06
0.00473	420.00000000	04:26:00
0.00474	105950.00000000	04:25:02
0.00474	1100.00000000	04:24:58
0.00474	24460.00000000	04:24:55
0.00474	7570.00000000	04:24:55
0.00474	31810.00000000	04:24:55
0.00473	40.00000000	04:24:39
0.00471	80.00000000	04:19:25
0.00470	200.00000000	04:12:30
0.00470	25000.00000000	04:12:20
0.00469	2160.00000000	04:12:20
0.00467	710.00000000	03:52:00
0.00467	113890.00000000	03:51:47
0.00467	4820.00000000	03:51:23
0.00467	4860.00000000	03:48:48
0.00467	150.00000000	03:48:00
0.00467	25000.00000000	03:47:56
0.00467	680.00000000	03:45:00
0.00467	113890.00000000	03:44:09
0.00467	40.00000000	03:43:04
0.00467	2010.00000000	03:41:47
0.00467	4710.00000000	03:40:38
0.00468	200.00000000	03:36:41
0.00468	2000.00000000	03:36:38
0.00469	10380.00000000	03:33:33
0.00469	100000.00000000	03:33:24
0.00469	4800.00000000	03:32:38
0.00468	13700.00000000	03:32:06
0.00469	4710.00000000	03:32:03
0.00469	30.00000000	03:28:00
0.00469	4710.00000000	03:27:13
0.00469	30.00000000	03:21:00
0.00469	4670.00000000	03:20:13
0.00469	4060.00000000	03:18:37
0.00469	4880.00000000	03:18:37
0.00469	80.00000000	03:12:43
0.00470	20.00000000	03:10:00
0.00470	3780.00000000	03:09:45
0.00470	40.00000000	03:07:12
0.00470	113890.00000000	03:07:12
0.00470	4730.00000000	03:07:12
0.00472	40.00000000	03:04:41
0.00473	30480.00000000	03:00:22
0.00473	13570.00000000	03:00:22
0.00473	25790.00000000	03:00:22
0.00473	44050.00000000	03:00:22
0.00473	3890.00000000	03:00:22
0.00473	76180.00000000	03:00:22
0.00475	300.00000000	02:52:27
0.00474	1440.00000000	02:50:41
0.00474	4860.00000000	02:50:41
0.00474	40.00000000	02:48:41
0.00475	1740.00000000	02:48:09
0.00474	25000.00000000	02:48:09
0.00474	20280.00000000	02:48:09
0.00474	4720.00000000	02:48:09
0.00474	25000.00000000	02:48:09
0.00472	180.00000000	02:32:39
0.00472	180.00000000	02:32:39
0.00472	180.00000000	02:32:39
0.00472	180.00000000	02:32:39
0.00472	4790.00000000	02:25:31
0.00472	4720.00000000	02:25:09
0.00472	40.00000000	02:24:49
0.00472	40.00000000	02:21:03
0.00470	40.00000000	02:18:00
0.00470	2440.00000000	02:17:42
0.00470	4670.00000000	02:17:41
0.00470	40.00000000	02:15:31
0.00469	4830.00000000	02:01:31
0.00469	25000.00000000	02:01:31
0.00468	106430.00000000	02:01:31
0.00468	40.00000000	01:57:17
0.00468	40.00000000	01:56:00
0.00468	1640.00000000	01:55:53
0.00468	1580.00000000	01:55:53
0.00469	40.00000000	01:55:22
0.00468	2670.00000000	01:55:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 25,078,140
Máx. 0.00497	Min. 0.00467
7 Dias
Variação -20.10%	Volume 235,155,130
Máx. 0.00612	Min. 0.00467
30 Dias
Variação -46.56%	Volume 1,503,214,580
Máx. 0.00987	Min. 0.00467