GUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00252	2610.00000000	22:20:12
0.00252	420.00000000	22:07:39
0.00252	2140.00000000	22:05:25
0.00252	203880.00000000	22:05:25
0.00251	5730.00000000	22:02:34
0.00250	100410.00000000	22:00:49
0.00249	207350.00000000	22:00:49
0.00249	204370.00000000	22:00:49
0.00249	100000.00000000	22:00:49
0.00250	189540.00000000	22:00:48
0.00251	2700.00000000	22:00:46
0.00251	18030.00000000	22:00:46
0.00252	296740.00000000	21:50:06
0.00254	10.00000000	21:15:00
0.00254	10.00000000	21:15:00
0.00254	8470.00000000	21:14:40
0.00254	12290.00000000	21:04:09
0.00254	2400.00000000	21:04:09
0.00253	45620.00000000	21:01:32
0.00254	10.00000000	21:01:00
0.00254	10.00000000	21:01:00
0.00254	2420.00000000	21:00:31
0.00254	2500.00000000	20:49:56
0.00252	23000.00000000	20:44:32
0.00252	23000.00000000	20:44:32
0.00252	23000.00000000	20:44:32
0.00252	23000.00000000	20:44:32
0.00252	110.00000000	20:40:23
0.00253	12510.00000000	20:38:48
0.00252	9030.00000000	20:32:38
0.00252	8170.00000000	20:31:51
0.00252	1730.00000000	20:31:51
0.00252	9900.00000000	20:31:51
0.00251	2430.00000000	20:31:11
0.00251	2430.00000000	20:31:11
0.00251	860.00000000	20:29:35
0.00251	860.00000000	20:29:31
0.00251	2470.00000000	20:29:31
0.00251	130.00000000	20:28:05
0.00252	93130.00000000	20:28:04
0.00252	6870.00000000	20:28:04
0.00252	16130.00000000	20:28:04
0.00252	130.00000000	20:28:00
0.00252	2080.00000000	20:27:10
0.00252	47960.00000000	20:27:00
0.00253	206170.00000000	20:25:06
0.00253	9900.00000000	20:12:01
0.00253	9900.00000000	20:12:01
0.00253	120.00000000	20:12:00
0.00253	7610.00000000	20:11:52
0.00253	2290.00000000	20:11:52
0.00253	9900.00000000	20:11:52
0.00252	520.00000000	20:08:04
0.00253	86040.00000000	20:07:15
0.00255	25520.00000000	20:02:02
0.00255	23000.00000000	20:02:02
0.00255	2740.00000000	20:02:02
0.00255	2740.00000000	20:02:02
0.00255	23000.00000000	20:02:02
0.00255	23000.00000000	20:02:02
0.00255	6140.00000000	20:02:02
0.00255	2740.00000000	20:02:02
0.00255	12470.00000000	19:38:59
0.00255	215730.00000000	19:38:59
0.00255	450.00000000	19:31:06
0.00255	800.00000000	19:31:06
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	23000.00000000	19:30:04
0.00255	14760.00000000	19:30:04
0.00256	240.00000000	19:05:02
0.00256	240.00000000	19:05:02
0.00256	2540.00000000	19:04:56
0.00256	23000.00000000	19:04:56
0.00256	23000.00000000	19:04:56
0.00256	23000.00000000	19:04:56
0.00256	23000.00000000	19:04:56
0.00256	23000.00000000	19:04:56
0.00255	97470.00000000	19:00:34
0.00255	2530.00000000	19:00:34
0.00254	10000.00000000	19:00:26
0.00254	6690.00000000	18:57:20
0.00254	23000.00000000	18:57:20
0.00254	21450.00000000	18:57:20
0.00254	23000.00000000	18:57:20
0.00254	20.00000000	18:57:00
0.00254	9510.00000000	18:56:15
0.00253	362360.00000000	18:53:47
0.00253	2230.00000000	18:53:47
0.00253	23000.00000000	18:53:32
0.00253	10140.00000000	18:53:32
0.00252	10.00000000	18:52:28
0.00250	2150.00000000	18:50:22
0.00250	23000.00000000	18:50:22
0.00250	2130.00000000	18:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.58%	Volume 11,731,750
Máx. 0.00269	Min. 0.00249
7 Dias
Variação -17.13%	Volume 145,137,170
Máx. 0.00310	Min. 0.00248
30 Dias
Variação -14.08%	Volume 851,254,330
Máx. 0.00377	Min. 0.00248