GUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00204	10.00000000	06:45:29
0.00205	12120.00000000	06:39:11
0.00205	480.00000000	06:39:11
0.00205	12600.00000000	06:39:11
0.00205	12600.00000000	06:39:02
0.00205	12600.00000000	06:39:02
0.00204	53450.00000000	06:32:20
0.00205	86690.00000000	06:32:20
0.00205	86690.00000000	06:32:20
0.00205	15420.00000000	06:32:20
0.00204	30690.00000000	06:31:34
0.00204	15310.00000000	06:31:34
0.00204	109550.00000000	06:31:34
0.00205	86690.00000000	06:31:34
0.00205	10.00000000	06:29:29
0.00206	63520.00000000	06:25:12
0.00205	435210.00000000	06:12:11
0.00205	10.00000000	06:10:42
0.00206	10.00000000	06:07:32
0.00206	10.00000000	06:06:40
0.00208	40.00000000	05:50:00
0.00208	40.00000000	05:50:00
0.00207	4820.00000000	05:49:26
0.00207	15170.00000000	05:49:15
0.00207	80.00000000	05:42:00
0.00207	80.00000000	05:42:00
0.00207	12960.00000000	05:41:21
0.00207	30.00000000	05:41:00
0.00207	30.00000000	05:41:00
0.00207	5000.00000000	05:40:41
0.00208	12990.00000000	05:38:29
0.00207	4930.00000000	05:37:19
0.00207	10230.00000000	05:37:19
0.00207	20.00000000	05:37:00
0.00207	20.00000000	05:37:00
0.00207	190.00000000	05:37:00
0.00207	10230.00000000	05:36:17
0.00207	90.00000000	05:33:00
0.00207	90.00000000	05:33:00
0.00207	10230.00000000	05:32:26
0.00207	12980.00000000	05:32:26
0.00207	60.00000000	05:32:00
0.00207	60.00000000	05:32:00
0.00207	10230.00000000	05:31:49
0.00207	200.00000000	05:31:00
0.00207	200.00000000	05:31:00
0.00208	13050.00000000	05:30:09
0.00208	10230.00000000	05:30:09
0.00208	10230.00000000	05:30:07
0.00208	200.00000000	05:27:00
0.00208	200.00000000	05:27:00
0.00208	13090.00000000	05:26:56
0.00207	10.00000000	05:26:36
0.00207	19480.00000000	05:26:09
0.00207	20.00000000	05:26:01
0.00207	20.00000000	05:26:00
0.00207	10230.00000000	05:25:56
0.00207	10.00000000	05:25:26
0.00207	9730.00000000	05:23:00
0.00207	12980.00000000	05:23:00
0.00207	10230.00000000	05:23:00
0.00207	278040.00000000	05:15:38
0.00207	10100.00000000	05:15:38
0.00207	80610.00000000	05:15:38
0.00207	9700.00000000	05:15:38
0.00207	50000.00000000	05:15:38
0.00207	12970.00000000	05:15:38
0.00207	10270.00000000	05:15:38
0.00206	12970.00000000	05:15:38
0.00206	9720.00000000	05:15:38
0.00206	10110.00000000	05:15:38
0.00206	12940.00000000	05:15:16
0.00206	9980.00000000	05:15:16
0.00206	10100.00000000	05:11:40
0.00206	10270.00000000	05:11:34
0.00206	12980.00000000	05:11:34
0.00206	9720.00000000	05:10:16
0.00206	12970.00000000	05:10:16
0.00206	12970.00000000	05:10:16
0.00206	10250.00000000	05:09:11
0.00206	4840.00000000	05:03:13
0.00207	10.00000000	05:01:44
0.00206	10480.00000000	05:00:48
0.00206	10340.00000000	05:00:48
0.00206	170.00000000	04:53:28
0.00206	10250.00000000	04:53:28
0.00206	10.00000000	04:53:19
0.00206	10280.00000000	04:53:08
0.00205	10.00000000	04:51:53
0.00205	10090.00000000	04:51:38
0.00205	4890.00000000	04:47:04
0.00204	140.00000000	04:33:00
0.00204	140.00000000	04:33:00
0.00205	10.00000000	04:32:34
0.00205	10020.00000000	04:32:32
0.00204	50000.00000000	04:32:00
0.00204	10210.00000000	04:32:00
0.00204	10000.00000000	04:30:05
0.00203	50.00000000	04:28:48
0.00203	50.00000000	04:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 41,666,190
Máx. 0.00212	Min. 0.00202
7 Dias
Variação -10.80%	Volume 193,905,220
Máx. 0.00241	Min. 0.00202
30 Dias
Variação -36.36%	Volume 1,036,649,940
Máx. 0.00351	Min. 0.00202