GUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00661	3516.22000000	12:40:52
0.00661	3491.19800000	12:40:52
0.00661	4849.78600000	12:40:45
0.00661	4033.90800000	12:40:45
0.00657	4703.51500000	12:40:28
0.00657	4240.44900000	12:40:28
0.00660	5239.57700000	12:40:21
0.00659	4646.11600000	12:40:00
0.00659	3403.17400000	12:40:00
0.00659	3257.83500000	12:40:00
0.00658	3689.71000000	12:39:53
0.00658	5677.77600000	12:39:53
0.00660	4913.65100000	12:39:42
0.00658	7902.04600000	12:39:33
0.00658	35256.61400000	12:39:33
0.00660	3687.49300000	12:39:16
0.00662	5530.34600000	12:39:10
0.00663	3917.36100000	12:38:48
0.00663	5084.16100000	12:38:48
0.00663	3496.44400000	12:38:40
0.00663	4056.91900000	12:38:40
0.00663	4586.40200000	12:38:37
0.00660	4392.65400000	12:38:11
0.00665	33702.72800000	12:38:03
0.00665	27195.28100000	12:38:03
0.00665	27224.91400000	12:38:03
0.00662	4349.96500000	12:38:01
0.00662	3077.56300000	12:38:01
0.00664	4094.63900000	12:37:43
0.00658	9219.36900000	12:37:14
0.00658	16876.39700000	12:37:14
0.00658	24061.10300000	12:37:14
0.00660	4773.55900000	12:36:50
0.00660	3067.23900000	12:36:50
0.00659	3501.41600000	12:36:20
0.00657	4598.16200000	12:36:03
0.00656	19051.13100000	12:35:44
0.00656	39363.95500000	12:35:44
0.00656	25708.27800000	12:35:44
0.00656	7269.15800000	12:35:44
0.00657	3107.51300000	12:35:30
0.00657	4838.89900000	12:35:30
0.00661	5036.84200000	12:35:03
0.00661	3868.24300000	12:35:03
0.00661	5416.56000000	12:35:03
0.00658	4821.44900000	12:34:56
0.00658	5442.66900000	12:34:56
0.00658	3350.33100000	12:34:56
0.00660	4611.85700000	12:34:46
0.00659	4021.10400000	12:34:25
0.00659	3558.43300000	12:34:25
0.00662	3145.54100000	12:33:55
0.00661	5226.14500000	12:33:40
0.00661	4451.48100000	12:33:40
0.00661	5369.54400000	12:33:35
0.00661	5571.35000000	12:33:35
0.00661	5600.93700000	12:33:35
0.00663	2898.02900000	12:33:09
0.00663	7601.97100000	12:33:09
0.00661	5166.25100000	12:33:02
0.00661	3678.04700000	12:33:02
0.00660	4347.55400000	12:32:50
0.00660	5080.80700000	12:32:50
0.00659	5170.37000000	12:32:24
0.00659	3841.71300000	12:32:24
0.00661	2036.00000000	12:32:01
0.00659	403.71000000	12:31:51
0.00658	3584.46500000	12:31:44
0.00658	4297.01100000	12:31:44
0.00656	3381.64900000	12:31:24
0.00656	3332.19700000	12:31:24
0.00654	4752.39600000	12:31:15
0.00654	3914.55600000	12:31:15
0.00654	5030.34400000	12:31:15
0.00655	4773.63300000	12:30:49
0.00655	3544.27100000	12:30:36
0.00655	4097.28500000	12:30:18
0.00653	3261.66600000	12:30:07
0.00653	3161.71400000	12:29:37
0.00655	4188.13600000	12:29:32
0.00655	5168.39400000	12:29:32
0.00655	3288.50000000	12:29:32
0.00655	3255.33800000	12:29:32
0.00657	16333.06300000	12:29:26
0.00657	28376.38900000	12:29:26
0.00657	14841.57200000	12:29:26
0.00655	5650.26400000	12:29:07
0.00653	3636.41100000	12:28:59
0.00653	5310.57300000	12:28:59
0.00654	4925.66800000	12:28:42
0.00654	4807.97700000	12:28:42
0.00655	4723.96100000	12:28:24
0.00655	3852.46400000	12:28:24
0.00652	3315.00300000	12:28:12
0.00652	3957.68500000	12:28:12
0.00648	1919.07400000	12:27:53
0.00648	5717.20400000	12:27:53
0.00648	3747.09200000	12:27:53
0.00648	3654.13000000	12:27:53
0.00651	5549.17800000	12:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.70%	Volume 60,439,802
Máx. 0.00759	Min. 0.00628
7 Dias
Variação -25.06%	Volume 333,901,989
Máx. 0.01036	Min. 0.00628
30 Dias
Variação -55.70%	Volume 932,958,005
Máx. 0.01655	Min. 0.00628