GUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00659	3066.09000000	15:40:14
0.00658	5269.79800000	15:39:48
0.00658	4273.21600000	15:39:48
0.00657	16070.83900000	15:39:39
0.00657	4095.81600000	15:39:39
0.00657	3169.48200000	15:39:39
0.00657	4401.73800000	15:39:39
0.00657	7487.05000000	15:39:15
0.00657	19990.92100000	15:39:15
0.00657	45122.98800000	15:39:15
0.00657	5229.89100000	15:39:15
0.00660	3939.32900000	15:39:00
0.00660	4856.02400000	15:39:00
0.00660	3047.34800000	15:39:00
0.00658	3235.20900000	15:38:35
0.00659	3759.90400000	15:38:29
0.00660	4772.07500000	15:38:04
0.00660	4836.33400000	15:38:04
0.00659	5633.21500000	15:37:58
0.00659	5356.83300000	15:37:58
0.00657	4624.06900000	15:37:42
0.00657	4683.18400000	15:37:42
0.00657	3615.26100000	15:37:42
0.00658	4042.57700000	15:37:38
0.00658	4411.35600000	15:37:25
0.00658	5151.07000000	15:37:25
0.00658	5044.90200000	15:37:25
0.00657	5555.47600000	15:37:21
0.00661	9087.09000000	15:36:59
0.00661	30894.61500000	15:36:59
0.00661	9337.40600000	15:36:59
0.00661	13312.13900000	15:36:59
0.00659	5674.92800000	15:36:47
0.00657	5530.65100000	15:36:29
0.00655	4911.66900000	15:36:00
0.00655	5246.90900000	15:36:00
0.00656	4891.46300000	15:35:53
0.00656	5395.33700000	15:35:53
0.00657	3536.32200000	15:35:24
0.00657	312.38300000	15:35:04
0.00657	5160.24000000	15:35:04
0.00657	3300.90200000	15:35:04
0.00653	3489.07000000	15:34:50
0.00653	3138.09700000	15:34:48
0.00653	7859.50300000	15:34:48
0.00657	4355.78500000	15:34:42
0.00657	2784.61600000	15:34:42
0.00657	1367.47200000	15:34:32
0.00657	3444.98100000	15:34:32
0.00657	5184.00700000	15:34:32
0.00654	5577.96100000	15:34:15
0.00654	5181.99100000	15:34:15
0.00653	25637.48100000	15:33:58
0.00653	22887.51900000	15:33:58
0.00656	4324.43200000	15:33:28
0.00656	5241.53900000	15:33:28
0.00658	14555.87900000	15:33:04
0.00658	5376.77900000	15:33:04
0.00658	3748.71700000	15:33:04
0.00657	3858.34900000	15:32:51
0.00657	4552.27000000	15:32:51
0.00657	5493.21100000	15:32:51
0.00657	3623.51600000	15:32:51
0.00656	4655.01700000	15:32:38
0.00656	3496.54300000	15:32:38
0.00657	5486.53300000	15:32:22
0.00654	34738.20500000	15:31:53
0.00654	9156.79500000	15:31:53
0.00655	5087.45000000	15:31:37
0.00655	5030.71700000	15:31:37
0.00657	3391.22600000	15:31:22
0.00656	4810.51200000	15:31:13
0.00654	19575.00000000	15:30:45
0.00654	1634.95700000	15:30:20
0.00654	1044.79300000	15:30:20
0.00654	10608.06100000	15:30:17
0.00654	5171.18900000	15:30:17
0.00654	7898.75000000	15:30:05
0.00658	2168.75000000	15:29:37
0.00655	2520.00000000	15:29:33
0.00660	4250.00000000	15:29:30
0.00656	3619.69200000	15:29:26
0.00656	4793.47700000	15:29:26
0.00658	5595.06000000	15:29:08
0.00659	300.73900000	15:28:54
0.00659	4105.69000000	15:28:49
0.00659	3869.75500000	15:28:49
0.00659	318.97100000	15:28:49
0.00659	2979.29100000	15:28:35
0.00659	4269.20900000	15:28:35
0.00657	5148.54300000	15:28:31
0.00658	4626.79900000	15:28:15
0.00658	3934.26900000	15:27:46
0.00660	4875.19500000	15:27:39
0.00660	4841.10600000	15:27:39
0.00660	5009.24700000	15:27:39
0.00659	4276.89500000	15:27:23
0.00658	5555.21500000	15:27:05
0.00658	4509.26400000	15:26:42
0.00660	4741.77300000	15:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.85%	Volume 63,399,754
Máx. 0.00759	Min. 0.00628
7 Dias
Variação -25.28%	Volume 341,399,457
Máx. 0.01036	Min. 0.00628
30 Dias
Variação -55.83%	Volume 940,455,472
Máx. 0.01655	Min. 0.00628