GUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00636	4040.73100000	12:12:05
0.00636	4029.82900000	12:12:05
0.00636	5020.40700000	12:12:05
0.00633	38310.82300000	12:11:57
0.00635	4269.65800000	12:11:55
0.00635	4501.97700000	12:11:55
0.00635	3186.81500000	12:11:55
0.00637	3919.75200000	12:11:33
0.00637	5023.99800000	12:11:33
0.00638	5573.51700000	12:11:29
0.00638	3781.74400000	12:11:27
0.00638	4252.72400000	12:11:27
0.00637	4133.78700000	12:11:05
0.00636	3270.75000000	12:10:59
0.00638	5032.46300000	12:10:50
0.00637	4894.20800000	12:10:42
0.00637	3424.51500000	12:10:42
0.00637	3871.44500000	12:10:24
0.00637	3948.00100000	12:10:24
0.00636	5336.15400000	12:10:06
0.00636	5133.77200000	12:10:06
0.00637	5792.04700000	12:09:37
0.00637	4586.38200000	12:09:37
0.00635	5901.00100000	12:09:35
0.00637	4806.35000000	12:09:29
0.00637	5500.33300000	12:09:29
0.00635	4945.09900000	12:09:26
0.00635	2217.72400000	12:09:26
0.00635	1775.00000000	12:09:26
0.00636	3791.98100000	12:09:05
0.00636	3597.19100000	12:09:05
0.00636	4481.41400000	12:09:05
0.00638	3294.48500000	12:08:58
0.00638	4682.33700000	12:08:58
0.00637	4860.94500000	12:08:55
0.00637	3696.51900000	12:08:55
0.00637	4913.93500000	12:08:55
0.00638	4472.33000000	12:08:39
0.00638	3590.75300000	12:08:14
0.00638	4843.27800000	12:08:14
0.00638	3198.25300000	12:08:14
0.00640	5711.06800000	12:08:08
0.00640	4982.91900000	12:08:08
0.00639	3378.74800000	12:08:01
0.00639	3807.68500000	12:08:01
0.00636	27844.78000000	12:07:34
0.00636	14549.04700000	12:07:34
0.00636	8901.72800000	12:07:34
0.00636	9689.98400000	12:07:34
0.00640	3668.99400000	12:07:14
0.00640	4034.57600000	12:07:14
0.00642	26167.52700000	12:06:47
0.00642	5630.36700000	12:06:47
0.00642	4427.09100000	12:06:47
0.00641	5144.56600000	12:06:25
0.00641	3363.60700000	12:06:00
0.00641	4222.12300000	12:06:00
0.00640	5559.15000000	12:05:39
0.00642	5601.17800000	12:05:26
0.00642	4718.92100000	12:05:26
0.00641	4187.78200000	12:05:11
0.00641	5138.76600000	12:05:11
0.00639	4641.21500000	12:04:45
0.00639	3243.64700000	12:04:45
0.00640	4542.52800000	12:04:21
0.00640	5139.92600000	12:04:21
0.00640	5288.01000000	12:04:21
0.00642	3315.05100000	12:03:55
0.00642	4024.01600000	12:03:55
0.00642	3239.45000000	12:03:37
0.00645	44861.96500000	12:03:18
0.00644	38651.50300000	12:03:00
0.00644	34747.28100000	12:03:00
0.00644	4899.95300000	12:03:00
0.00643	5336.80200000	12:02:39
0.00643	4761.22800000	12:02:39
0.00643	5489.33500000	12:02:39
0.00643	4263.81800000	12:02:24
0.00643	3281.24100000	12:02:24
0.00643	5620.75900000	12:02:24
0.00640	5196.33800000	12:02:12
0.00640	4071.68600000	12:02:12
0.00640	4951.33200000	12:01:55
0.00642	5091.80700000	12:01:28
0.00642	5798.83800000	12:01:28
0.00641	3417.27600000	12:01:26
0.00642	5380.98300000	12:01:20
0.00642	5649.43000000	12:01:20
0.00644	5630.64300000	12:01:07
0.00644	5107.55900000	12:01:07
0.00644	5569.30500000	12:01:07
0.00643	5363.42500000	12:00:39
0.00644	4780.82500000	12:00:28
0.00644	5742.24900000	12:00:28
0.00643	4212.02800000	12:00:20
0.00640	3847.66100000	11:59:53
0.00640	4949.77600000	11:59:53
0.00642	4026.76100000	11:59:49
0.00641	5783.95900000	11:59:20
0.00644	3521.12600000	11:58:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.64%	Volume 59,283,923
Máx. 0.00759	Min. 0.00628
7 Dias
Variação -27.89%	Volume 332,362,355
Máx. 0.01036	Min. 0.00628
30 Dias
Variação -57.37%	Volume 931,418,370
Máx. 0.01655	Min. 0.00628