GUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00655	2144.89400000	14:35:49
0.00651	31094.10600000	14:35:44
0.00651	32960.89400000	14:35:44
0.00652	25303.08100000	14:35:24
0.00652	27502.47400000	14:35:24
0.00656	4287.39500000	14:35:13
0.00656	5220.14100000	14:35:13
0.00656	5519.32800000	14:35:13
0.00656	4009.95100000	14:35:13
0.00658	12595.54000000	14:34:43
0.00658	6639.58700000	14:34:40
0.00658	19981.27100000	14:34:40
0.00654	5724.99900000	14:34:26
0.00654	3481.24000000	14:34:26
0.00654	5678.48900000	14:34:26
0.00654	4783.44900000	14:34:26
0.00657	4716.23500000	14:34:06
0.00657	3883.03800000	14:34:06
0.00657	24380.88300000	14:33:53
0.00653	4753.13500000	14:33:26
0.00653	3598.47000000	14:33:26
0.00653	5730.59700000	14:33:26
0.00651	5556.46900000	14:33:22
0.00654	3326.00900000	14:33:04
0.00655	3310.31500000	14:32:35
0.00655	5211.55800000	14:32:35
0.00655	4832.94700000	14:32:35
0.00655	5185.92300000	14:32:35
0.00652	5252.09900000	14:32:32
0.00652	4304.21800000	14:32:32
0.00652	5138.73200000	14:32:32
0.00652	4454.83700000	14:32:32
0.00652	5597.45300000	14:32:13
0.00652	5470.33400000	14:32:13
0.00652	5637.79500000	14:32:13
0.00656	14139.83100000	14:31:59
0.00656	27100.96400000	14:31:59
0.00656	4303.90300000	14:31:59
0.00652	4282.19700000	14:31:33
0.00655	3287.02100000	14:31:27
0.00654	4339.64100000	14:31:24
0.00654	3752.70100000	14:31:24
0.00654	3449.35100000	14:31:24
0.00652	5136.73100000	14:31:16
0.00652	4792.03600000	14:31:16
0.00652	5217.33900000	14:31:06
0.00652	3308.20700000	14:31:06
0.00654	3300.99200000	14:30:53
0.00654	4199.93000000	14:30:53
0.00654	5053.34600000	14:30:53
0.00654	4077.08200000	14:30:32
0.00653	5163.81600000	14:30:08
0.00654	5710.42300000	14:29:51
0.00654	3302.07900000	14:29:51
0.00654	4156.55800000	14:29:29
0.00654	3949.10200000	14:29:29
0.00655	4383.22800000	14:29:25
0.00655	4210.46200000	14:29:25
0.00654	5572.01800000	14:29:02
0.00654	5366.62000000	14:29:02
0.00655	4999.54900000	14:28:46
0.00655	4107.36900000	14:28:46
0.00657	5497.73300000	14:28:30
0.00655	5331.62900000	14:28:23
0.00659	4197.59400000	14:27:56
0.00659	4114.51200000	14:27:56
0.00659	5632.66100000	14:27:56
0.00658	4487.03200000	14:27:30
0.00658	4133.00300000	14:27:30
0.00657	3790.74100000	14:27:20
0.00657	3313.02000000	14:27:20
0.00655	5438.23700000	14:26:56
0.00658	3852.00900000	14:26:39
0.00658	3114.77100000	14:26:39
0.00659	4061.82000000	14:26:32
0.00659	3750.27900000	14:26:32
0.00656	4344.19400000	14:26:09
0.00654	4087.74300000	14:25:49
0.00654	3411.52000000	14:25:49
0.00654	5567.70100000	14:25:49
0.00656	3766.30600000	14:25:43
0.00656	5322.09400000	14:25:43
0.00656	4911.34700000	14:25:43
0.00656	3560.15700000	14:25:21
0.00656	5639.11100000	14:25:21
0.00655	3531.57500000	14:24:55
0.00655	4323.30800000	14:24:55
0.00655	5041.44300000	14:24:55
0.00655	3916.17400000	14:24:55
0.00655	4636.91500000	14:24:32
0.00658	3276.98000000	14:24:29
0.00657	3860.98300000	14:24:22
0.00657	4531.40000000	14:24:22
0.00657	4250.50300000	14:24:22
0.00657	5072.06000000	14:24:22
0.00655	4381.38100000	14:24:15
0.00655	5163.20000000	14:24:09
0.00655	4459.95100000	14:24:09
0.00655	1796.79700000	14:24:09
0.00655	1743.39900000	14:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.40%	Volume 62,404,250
Máx. 0.00759	Min. 0.00628
7 Dias
Variação -25.74%	Volume 338,413,729
Máx. 0.01036	Min. 0.00628
30 Dias
Variação -56.10%	Volume 937,469,744
Máx. 0.01655	Min. 0.00628