GUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00385	20965.84300000	22:07:14
0.00387	61905.26600000	22:07:05
0.00387	50380.90900000	22:07:05
0.00387	42064.53400000	22:07:05
0.00387	49716.80000000	22:07:05
0.00389	8134.06500000	22:06:59
0.00389	8971.93000000	22:06:59
0.00389	6984.33000000	22:06:59
0.00391	7002.32700000	22:06:47
0.00390	6970.24000000	22:06:38
0.00388	72675.05000000	22:06:28
0.00389	9130.66600000	22:06:14
0.00389	7259.13000000	22:06:14
0.00389	8817.27200000	22:06:14
0.00390	7997.12900000	22:06:02
0.00391	6186.63300000	22:05:42
0.00387	70378.15200000	22:05:23
0.00387	46165.95600000	22:05:23
0.00387	73942.85500000	22:05:23
0.00389	7187.77300000	22:05:15
0.00389	5714.03700000	22:05:15
0.00391	6915.23800000	22:04:53
0.00391	5280.51400000	22:04:53
0.00390	9544.78000000	22:04:38
0.00390	7655.39600000	22:04:38
0.00388	7734.46000000	22:04:24
0.00388	6839.46000000	22:04:24
0.00388	8966.06000000	22:04:24
0.00389	8533.70600000	22:03:56
0.00390	8157.27800000	22:03:43
0.00390	8938.85800000	22:03:43
0.00390	8880.84800000	22:03:43
0.00389	8900.57500000	22:03:25
0.00389	8309.37800000	22:03:06
0.00390	5510.65800000	22:02:46
0.00390	6333.17900000	22:02:46
0.00390	9002.50600000	22:02:46
0.00391	7656.43700000	22:02:32
0.00386	13542.19500000	22:02:17
0.00386	13235.83400000	22:02:17
0.00386	11374.27700000	22:02:17
0.00387	61536.87400000	22:01:48
0.00387	76413.41700000	22:01:48
0.00387	13577.55100000	22:01:48
0.00389	7925.30300000	22:01:37
0.00389	9156.96200000	22:01:37
0.00390	6503.12100000	22:01:27
0.00390	5658.91900000	22:01:27
0.00391	8605.49600000	22:01:05
0.00391	8058.79600000	22:01:05
0.00388	45251.36700000	22:00:47
0.00390	7975.21400000	22:00:19
0.00390	8397.55100000	22:00:19
0.00390	8381.13300000	22:00:19
0.00390	5170.71400000	22:00:05
0.00390	8163.58500000	22:00:05
0.00391	5377.72100000	21:59:56
0.00390	2007.97000000	21:59:29
0.00390	3699.51200000	21:59:06
0.00390	3087.98800000	21:59:06
0.00391	4083.75000000	21:58:48
0.00390	5262.00000000	21:58:40
0.00389	2700.00000000	21:58:22
0.00389	3397.38700000	21:58:13
0.00389	2752.61300000	21:58:13
0.00389	3973.62500000	21:57:58
0.00390	7266.12000000	21:57:46
0.00389	800.56600000	21:57:20
0.00389	6411.32300000	21:57:20
0.00391	5259.09800000	21:56:59
0.00391	3372.34500000	21:56:41
0.00390	1058.27100000	21:56:39
0.00391	3474.55000000	21:56:13
0.00391	2626.72000000	21:56:04
0.00390	4682.50000000	21:55:57
0.00389	1476.02800000	21:55:36
0.00389	843.34700000	21:55:36
0.00389	3846.69800000	21:55:33
0.00389	4582.30600000	21:55:30
0.00389	2369.99200000	21:55:30
0.00389	1427.70200000	21:55:30
0.00389	5434.10300000	21:55:08
0.00389	3610.04700000	21:55:08
0.00389	3387.20100000	21:54:38
0.00389	5210.22300000	21:54:38
0.00389	3752.57600000	21:54:38
0.00391	3041.30200000	21:54:09
0.00389	3090.96400000	21:53:50
0.00390	7010.87800000	21:53:41
0.00389	2274.56300000	21:53:19
0.00389	4754.15700000	21:53:19
0.00389	3260.50000000	21:52:56
0.00391	3060.03300000	21:52:47
0.00391	3022.24700000	21:52:47
0.00389	2458.47700000	21:52:33
0.00389	2971.54800000	21:52:23
0.00389	5140.90200000	21:52:23
0.00389	2000.00000000	21:51:55
0.00390	5386.41700000	21:51:52
0.00391	3824.45500000	21:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 88,557,896
Máx. 0.00395	Min. 0.00368
7 Dias
Variação -10.05%	Volume 730,485,241
Máx. 0.00489	Min. 0.00368
30 Dias
Variação -35.62%	Volume 2,042,532,204
Máx. 0.00716	Min. 0.00368