GUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00503	912.40500000	20:13:59
0.00502	930.00000000	20:13:51
0.00502	781.00000000	20:13:29
0.00502	1606.25000000	20:13:17
0.00502	907.80000000	20:12:41
0.00502	885.00000000	20:12:35
0.00502	1169.87500000	20:12:04
0.00502	893.41000000	20:11:44
0.00504	1914.25000000	20:11:42
0.00504	818.86300000	20:11:32
0.00504	5616.77100000	20:11:32
0.00504	4123.99800000	20:11:32
0.00503	4933.98200000	20:11:17
0.00506	3869.87500000	20:11:08
0.00501	5832.58700000	20:10:57
0.00501	4646.91300000	20:10:57
0.00506	23600.30000000	20:10:53
0.00506	6932.07600000	20:10:53
0.00502	7282.49500000	20:10:34
0.00502	4476.11700000	20:10:34
0.00506	45555.90000000	20:10:17
0.00502	6071.79700000	20:10:05
0.00502	7365.49300000	20:10:05
0.00505	8065.34600000	20:09:45
0.00505	19750.00000000	20:09:24
0.00502	5367.65300000	20:08:56
0.00502	4988.19600000	20:08:56
0.00502	6358.30500000	20:08:35
0.00502	6981.09200000	20:08:35
0.00503	6444.81400000	20:08:12
0.00503	700.00000000	20:07:49
0.00504	1280.00000000	20:07:43
0.00503	609.00500000	20:07:21
0.00503	1461.60000000	20:07:16
0.00505	2366.39500000	20:06:55
0.00506	4679.15900000	20:06:36
0.00506	3892.09100000	20:06:36
0.00506	6150.00000000	20:06:19
0.00504	5905.21100000	20:06:10
0.00503	1065.00000000	20:05:56
0.00503	972.82600000	20:05:49
0.00503	6343.78400000	20:05:49
0.00502	4483.73500000	20:05:43
0.00499	4873.61100000	20:05:28
0.00499	6818.98700000	20:05:28
0.00499	4906.07800000	20:05:28
0.00499	5883.90500000	20:05:28
0.00501	6414.98500000	20:05:19
0.00501	7056.50900000	20:05:19
0.00501	7465.42600000	20:05:19
0.00500	5432.83800000	20:05:06
0.00500	5935.78800000	20:05:06
0.00499	5838.27300000	20:04:42
0.00499	5582.32700000	20:04:42
0.00497	33835.64100000	20:04:30
0.00497	28522.47400000	20:04:30
0.00497	11880.30000000	20:04:30
0.00500	5590.41000000	20:04:06
0.00500	7383.05800000	20:04:06
0.00500	4437.34200000	20:04:06
0.00504	36798.06300000	20:03:56
0.00504	55507.48800000	20:03:56
0.00504	19436.63000000	20:03:56
0.00501	5237.62200000	20:03:36
0.00503	6910.17800000	20:03:25
0.00503	5412.59100000	20:03:25
0.00500	6540.35200000	20:03:03
0.00500	6660.62600000	20:03:03
0.00501	4207.27000000	20:02:57
0.00501	6103.14000000	20:02:57
0.00501	7270.99500000	20:02:57
0.00501	6648.52600000	20:02:57
0.00501	7331.95700000	20:02:30
0.00501	6265.12100000	20:02:30
0.00501	6040.24500000	20:02:08
0.00501	5250.53000000	20:02:08
0.00498	6562.53300000	20:01:38
0.00498	4884.47700000	20:01:38
0.00498	5719.00100000	20:01:24
0.00498	5475.72600000	20:01:16
0.00496	20089.26500000	20:00:58
0.00496	6631.84500000	20:00:58
0.00496	6528.24000000	20:00:58
0.00495	4616.68700000	20:00:53
0.00491	47353.46100000	20:00:47
0.00492	4210.71400000	20:00:31
0.00494	7377.09500000	20:00:26
0.00494	4676.30400000	20:00:26
0.00495	3051.18600000	20:00:01
0.00495	2289.76400000	20:00:01
0.00497	1440.81600000	19:59:41
0.00497	4859.18400000	19:59:41
0.00498	5378.80100000	19:59:21
0.00495	3008.13000000	19:59:00
0.00496	6816.46100000	19:58:47
0.00491	50656.18200000	19:58:28
0.00491	52218.81800000	19:58:28
0.00496	5073.89100000	19:57:58
0.00496	5460.87200000	19:57:58
0.00493	4378.57600000	19:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 56,078,574
Máx. 0.00534	Min. 0.00477
7 Dias
Variação -15.75%	Volume 409,134,293
Máx. 0.00716	Min. 0.00477
30 Dias
Variação -55.99%	Volume 1,502,217,941
Máx. 0.01193	Min. 0.00477