H100/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.9500	4.00000000	15:37:52
2.7400	4.00000000	15:36:59
2.7596	5.54000000	14:21:49
2.7500	4.35000000	14:21:49
2.7600	8.18000000	14:21:40
2.7596	1.71000000	14:21:40
2.9520	166.71000000	14:17:06
2.9520	67.46000000	14:16:59
2.9520	101.70000000	14:16:30
2.9521	33.87000000	14:15:55
2.9538	33.85000000	14:15:32
2.8920	0.02000000	14:15:01
2.8800	0.69000000	14:14:52
2.8920	0.35000000	14:14:52
2.8800	3.47000000	14:14:45
2.8900	7.02000000	14:08:56
2.8800	10.00000000	14:08:56
2.8700	10.00000000	14:08:56
2.8600	7.64000000	14:08:56
2.8547	42.00000000	14:08:56
2.8500	10.00000000	14:08:56
2.8400	10.00000000	14:08:56
2.8300	10.00000000	14:08:56
2.8200	10.00000000	14:08:56
2.8100	10.00000000	14:08:56
2.8000	10.00000000	14:08:56
2.7800	5.52000000	14:08:56
2.9000	10.00000000	14:07:11
2.9500	10.00000000	14:05:15
3.0391	20.65000000	14:04:10
2.9700	10.76000000	14:04:10
2.9600	10.00000000	14:04:10
3.0391	2.02000000	12:02:54
3.1082	3.29000000	10:56:31
3.0391	3.29000000	10:53:30
3.1000	10.00000000	07:03:03
3.1082	10.00000000	07:03:03
3.0900	2.02000000	06:47:46
3.0700	10.00000000	06:05:19
3.0800	10.00000000	06:05:19
3.0900	5.00000000	06:05:19
3.0000	5.76000000	06:05:18
2.9900	10.00000000	06:05:18
2.9800	9.24000000	06:05:18
0.0000	2.47000000	06:03:44
0.0000	122.53000000	06:03:44
2.9815	42.53000000	05:02:44
2.9400	10.00000000	05:02:44
2.9300	10.00000000	05:02:44
2.9200	10.00000000	05:02:44
2.9100	10.00000000	05:02:44
2.9000	10.00000000	05:02:44
2.8900	10.00000000	05:02:44
2.8800	10.00000000	05:02:44
2.8700	10.00000000	05:02:44
2.9815	2.47000000	05:02:44
0.0000	3.50000000	05:02:43
3.1700	2.72000000	04:34:57
3.1800	10.00000000	04:34:57
3.1900	10.00000000	04:34:57
3.2000	5.76000000	04:34:57
3.1100	5.00000000	04:34:43
3.1200	10.00000000	04:34:43
3.1300	10.00000000	04:34:43
3.1400	10.00000000	04:34:43
3.1500	10.00000000	04:34:43
3.1600	10.00000000	04:34:43
3.1700	7.28000000	04:34:43
3.1082	10.00000000	03:46:26
3.1000	10.00000000	03:46:09
3.0900	10.00000000	03:44:15
3.0800	10.00000000	03:42:12
3.0700	10.00000000	03:39:49
3.0500	2.36000000	03:35:00
3.0600	7.64000000	03:35:00
3.0500	3.50000000	03:32:05
2.9100	3.50000000	03:31:21
3.0200	5.00000000	03:13:15
3.0300	10.00000000	03:13:15
3.0400	10.00000000	03:13:15
3.0500	4.14000000	03:13:15
3.0000	10.00000000	03:05:13
3.0100	10.00000000	03:05:13
3.0200	5.00000000	03:05:13
2.9000	25.00000000	03:05:12
2.8547	3.00000000	03:05:01
0.0000	389.78000000	03:02:53
0.0000	2.63000000	03:02:53
0.0000	80.00000000	03:02:53
2.8000	54.14000000	02:10:15
2.8000	105.64000000	02:07:59
2.8000	2.63000000	02:07:58
2.9800	1.33000000	02:06:19
2.9815	45.00000000	02:06:19
2.9900	3.67000000	02:06:19
2.8300	10.00000000	02:02:55
2.8200	10.00000000	02:02:55
2.8100	10.00000000	02:02:55
2.8000	10.00000000	02:02:55
2.7900	5.00000000	02:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.99%	Volume 3,492
Máx. 3.6000	Min. 0.0000
7 Dias
Variação -2.96%	Volume 12,767
Máx. 3.6000	Min. 0.0000
30 Dias
Variação +4.28%	Volume 192,588
Máx. 3.6000	Min. 0.0000