H100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.729	2.00000000	12:33:14
2.739	1.00000000	12:06:00
2.744	4.00000000	12:05:44
2.739	4.00000000	12:05:43
2.734	4.00000000	12:05:43
2.729	2.00000000	12:05:43
2.728	4.00000000	12:05:33
2.728	4.00000000	12:05:33
2.734	4.00000000	12:05:33
2.739	4.00000000	12:05:29
2.728	4.00000000	12:05:28
2.723	4.00000000	12:05:28
2.717	21.00000000	12:05:28
2.717	15.00000000	12:05:28
2.717	4.00000000	12:05:28
2.723	4.00000000	12:05:28
2.728	1.00000000	09:55:17
2.723	4.00000000	09:55:17
2.717	4.00000000	09:55:17
2.712	4.00000000	09:55:17
2.706	3.00000000	09:54:49
2.712	4.00000000	09:54:49
2.717	4.00000000	09:54:49
2.723	4.00000000	09:54:49
2.728	3.00000000	09:54:39
2.723	4.00000000	09:54:39
2.717	4.00000000	09:54:39
2.712	4.00000000	09:54:39
2.706	4.00000000	09:54:22
2.701	4.00000000	09:54:21
2.717	4.00000000	09:54:21
2.733	16.00000000	09:54:21
2.728	4.00000000	09:54:21
2.727	6.00000000	09:54:21
2.723	4.00000000	09:54:21
2.717	2.00000000	09:51:06
2.712	4.00000000	09:51:06
2.700	28.00000000	09:51:05
2.701	6.00000000	09:51:05
2.701	4.00000000	09:51:05
2.706	4.00000000	09:51:05
2.712	4.00000000	09:51:05
2.717	4.00000000	09:51:05
2.728	4.00000000	09:47:45
2.712	2.00000000	09:47:45
2.717	4.00000000	09:47:45
2.723	2.00000000	09:47:45
2.712	2.00000000	09:47:45
2.717	4.00000000	09:47:45
2.702	6.00000000	09:47:45
2.751	34.00000000	09:47:45
2.750	36.00000000	09:47:45
2.734	4.00000000	09:47:45
2.728	4.00000000	09:47:45
2.723	4.00000000	09:47:45
2.717	4.00000000	09:47:45
2.712	4.00000000	09:47:45
2.706	4.00000000	09:47:06
2.700	3.00000000	09:47:06
2.701	4.00000000	09:47:06
2.706	4.00000000	09:41:44
2.700	3.00000000	09:41:44
2.701	4.00000000	09:41:44
2.700	5.00000000	09:41:44
2.701	4.00000000	09:41:44
2.706	4.00000000	09:41:44
2.712	2.00000000	09:37:24
2.706	2.00000000	09:36:16
2.712	4.00000000	09:36:16
2.717	2.00000000	09:36:15
2.712	4.00000000	09:36:15
2.706	4.00000000	09:36:06
2.700	5.00000000	09:36:06
2.701	4.00000000	09:36:06
2.700	10.00000000	09:36:06
2.701	4.00000000	09:36:06
2.706	4.00000000	09:36:06
2.712	2.00000000	09:34:06
2.717	4.00000000	09:34:06
2.723	2.00000000	09:03:30
2.728	4.00000000	09:03:30
2.734	1.00000000	08:08:14
2.739	4.00000000	08:01:56
2.744	4.00000000	08:01:56
2.750	3.00000000	08:01:56
2.744	4.00000000	08:01:56
2.739	4.00000000	08:01:43
2.734	4.00000000	08:01:37
2.739	4.00000000	08:01:36
2.734	4.00000000	08:01:34
2.739	4.00000000	08:01:33
2.734	4.00000000	08:01:29
2.739	4.00000000	08:01:28
2.734	4.00000000	08:01:25
2.739	4.00000000	08:01:24
2.734	4.00000000	08:01:20
2.739	4.00000000	08:01:19
2.734	4.00000000	08:01:16
2.739	4.00000000	08:01:15
2.734	4.00000000	08:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 5,656
Máx. 2.807	Min. 2.700
7 Dias
Variação +1.45%	Volume 16,290
Máx. 2.874	Min. 2.650
30 Dias
Variação +2.21%	Volume 69,704
Máx. 2.970	Min. 2.602