HAEDAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01668	1881.00000000	11:58:11
0.01668	1881.00000000	11:58:03
0.01668	1881.00000000	11:57:55
0.01670	1881.00000000	11:57:40
0.01669	1881.00000000	11:53:47
0.01669	1881.00000000	11:53:45
0.01666	1881.00000000	11:33:51
0.01645	1881.00000000	10:21:47
0.01642	1881.00000000	09:49:03
0.01646	1881.00000000	09:38:45
0.01650	1881.00000000	08:43:35
0.01724	1881.00000000	04:40:48
0.01733	1881.00000000	04:26:28
0.01734	1881.00000000	04:23:26
0.01741	582.00000000	04:16:18
0.01436	582.00000000	04:15:22
0.01746	1881.00000000	21:07:34
0.01784	112.00000000	14:06:17
0.01808	112.00000000	14:06:16
0.01797	112.00000000	13:22:36
0.01805	112.00000000	13:22:35
0.01781	3681.00000000	10:10:42
0.01781	56148.00000000	10:10:42
0.01781	30144.00000000	10:10:42
0.01781	26004.00000000	10:10:42
0.01774	1881.00000000	06:28:43
0.01789	18800.00000000	05:35:04
0.01763	1881.00000000	22:12:24
0.01778	1881.00000000	20:47:01
0.01788	1881.00000000	15:41:38
0.01797	1881.00000000	15:02:15
0.01796	1881.00000000	14:46:04
0.01796	1881.00000000	14:45:57
0.01804	1881.00000000	12:57:57
0.01797	1881.00000000	11:03:11
0.01806	1881.00000000	10:57:38
0.01816	1881.00000000	10:18:37
0.01816	1881.00000000	10:18:35
0.01801	1881.00000000	09:43:40
0.01809	1881.00000000	08:29:05
0.01806	1881.00000000	08:26:29
0.01795	1881.00000000	05:52:01
0.01803	1881.00000000	05:46:53
0.01817	18800.00000000	04:58:33
0.01811	1881.00000000	03:37:53
0.01812	1881.00000000	21:55:23
0.01801	1881.00000000	20:44:04
0.01777	1881.00000000	17:35:54
0.01793	1881.00000000	17:07:36
0.01788	1881.00000000	15:54:47
0.01788	18800.00000000	13:58:07
0.01793	1881.00000000	12:31:29
0.01798	1881.00000000	11:47:31
0.01792	18800.00000000	06:57:25
0.01771	18801.00000000	06:35:03
0.01757	11729.00000000	06:08:54
0.01757	14800.00000000	06:08:46
0.01765	7728.00000000	06:07:16
0.01765	18801.00000000	06:07:09
0.01752	8544.00000000	05:56:37
0.01752	24807.00000000	05:56:26
0.01752	1090.00000000	05:56:16
0.01771	18800.00000000	05:18:51
0.01755	1881.00000000	03:17:31
0.01778	26435.00000000	23:56:37
0.01773	26885.00000000	23:38:02
0.01773	26872.00000000	23:38:01
0.01773	26771.00000000	23:38:01
0.01773	26755.00000000	23:37:59
0.01773	26703.00000000	23:37:59
0.01756	1881.00000000	19:09:24
0.01764	18801.00000000	18:33:32
0.01792	11878.00000000	18:07:37
0.01792	6923.00000000	18:07:37
0.01804	18800.00000000	17:17:52
0.01795	3000.00000000	12:15:36
0.01781	18800.00000000	11:42:31
0.01768	19655.00000000	10:49:22
0.01765	25899.00000000	10:48:32
0.01754	20663.00000000	09:59:10
0.01754	19438.00000000	09:18:32
0.01754	19438.00000000	09:18:31
0.01754	19438.00000000	09:18:31
0.01754	19438.00000000	09:18:31
0.01754	19438.00000000	09:18:31
0.01754	19438.00000000	09:18:30
0.01754	19438.00000000	09:18:30
0.01754	19438.00000000	09:18:30
0.01754	19438.00000000	09:18:29
0.01754	19438.00000000	09:18:29
0.01770	5939.00000000	02:31:33
0.01764	12862.00000000	23:51:59
0.01764	5939.00000000	23:51:59
0.01760	18800.00000000	17:04:29
0.01764	18800.00000000	15:39:21
0.01826	14515.00000000	15:18:13
0.01823	18800.00000000	15:18:13
0.01821	20251.00000000	15:18:13
0.01794	1881.00000000	15:18:11
0.01813	4.00000000	15:15:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.59%	Volume 29,827
Máx. 0.01808	Min. 0.01436
7 Dias
Variação -15.42%	Volume 1,307,312
Máx. 0.01989	Min. 0.01436
30 Dias
Variação -42.32%	Volume 1,605,758
Máx. 0.02892	Min. 0.01436