HAEDAL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01557	20000.00000000	21:38:19
0.01630	289.00000000	00:00:02
0.01633	161.00000000	00:00:02
0.01626	202.00000000	22:41:28
0.01520	202.00000000	22:41:24
0.01727	8.00000000	22:41:20
0.01727	49.00000000	22:41:18
0.01837	1.00000000	22:41:18
0.01837	6.00000000	22:41:18
0.01914	4.00000000	22:41:18
0.01914	50.00000000	22:41:17
0.01980	4.00000000	22:41:16
0.01980	50.00000000	22:41:15
0.01837	50.00000000	22:41:14
0.01760	61.00000000	22:41:02
0.01804	61.00000000	22:41:01
0.01969	50.00000000	22:41:00
0.01859	61.00000000	22:41:00
0.01991	49.00000000	22:40:59
0.02035	49.00000000	22:40:58
0.02041	51.00000000	22:40:58
0.01947	61.00000000	22:40:58
0.02041	49.00000000	22:40:58
0.02013	61.00000000	22:40:58
0.02041	61.00000000	22:40:57
0.01643	59.00000000	22:40:54
0.01705	59.00000000	22:40:53
0.01727	58.00000000	22:40:52
0.01760	57.00000000	22:40:51
0.01749	58.00000000	22:40:51
0.01736	59.00000000	22:40:50
0.01705	62.00000000	22:40:41
0.01736	62.00000000	22:40:39
0.01767	62.00000000	22:40:38
0.01626	152.00000000	22:40:35
0.01364	70.00000000	22:40:34
0.01426	66.00000000	22:40:34
0.01519	63.00000000	22:40:33
0.01581	62.00000000	22:40:33
0.01612	56.00000000	22:40:33
0.01457	49.00000000	22:40:32
0.01333	80.00000000	22:40:29
0.01302	77.00000000	22:40:29
0.01302	79.00000000	22:40:28
0.01271	80.00000000	22:40:26
0.01248	77.00000000	22:40:24
0.01302	69.00000000	22:40:24
0.01271	79.00000000	22:40:24
0.01271	69.00000000	22:40:23
0.01457	7.00000000	22:40:22
0.01248	75.00000000	22:40:22
0.01333	56.00000000	22:40:22
0.01271	56.00000000	22:40:22
0.01777	1468.00000000	22:40:16
0.01608	61.00000000	22:40:13
0.01608	1284.00000000	22:40:13
0.01635	62.00000000	22:40:08
0.01620	61.00000000	22:40:05
0.01635	62.00000000	22:40:02
0.01692	62.00000000	22:40:00
0.01634	1134.00000000	22:38:40
0.01641	61.00000000	22:38:38
0.01734	61.00000000	22:38:35
0.01640	61.00000000	22:38:35
0.01640	61.00000000	22:38:34
0.01643	61.00000000	22:38:34
0.01644	61.00000000	22:38:32
0.01641	61.00000000	22:38:20
0.01643	61.00000000	22:38:18
0.01644	61.00000000	22:38:17
0.01639	54.00000000	22:38:10
0.01642	54.00000000	22:38:08
0.01840	61.00000000	22:38:05
0.01644	54.00000000	22:38:05
0.01842	61.00000000	22:38:02
0.01639	61.00000000	22:38:02
0.01644	61.00000000	22:38:02
0.01643	61.00000000	22:38:01
0.01640	59.00000000	22:38:00
0.01641	59.00000000	22:38:00
0.01687	8713.00000000	20:39:09
0.01684	10100.00000000	15:37:28
0.01697	2198.00000000	13:54:03
0.01687	72.00000000	13:54:03
0.01687	59.00000000	13:53:58
0.01687	59.00000000	13:53:58
0.01686	60.00000000	13:53:55
0.01628	57.00000000	13:53:49
0.01617	3.00000000	13:53:49
0.01598	2.00000000	13:53:48
0.01606	60.00000000	13:53:48
0.01606	62.00000000	13:53:48
0.01598	62.00000000	13:53:48
0.01617	60.00000000	13:53:47
0.01598	63.00000000	13:53:47
0.01650	60.00000000	13:53:47
0.01598	63.00000000	13:53:46
0.01584	66.00000000	13:53:44
0.01583	64.00000000	13:53:43
0.01562	6.00000000	13:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 28,876
Máx. 0.02041	Min. 0.01248
7 Dias
Variação -7.27%	Volume 198,496
Máx. 0.02041	Min. 0.01248
30 Dias
Variação -17.36%	Volume 3,914,573
Máx. 0.02146	Min. 0.01248